The closing price for Amazon (AMZN) on May 22, 2023 was $115.01. It was down 1.5% for the day (down 1.1% from previous close). The latest price is $219.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2023 20:00 | $115.01 | $115.01 | $115.01 | $115.01 | — |
May 22 2023 19:30 | $115.16 | $115.19 | $114.70 | $115.03 | 5,826,395 |
May 22 2023 18:30 | $115.56 | $115.70 | $115.06 | $115.16 | 5,327,411 |
May 22 2023 17:30 | $115.05 | $115.57 | $114.99 | $115.57 | 5,007,193 |
May 22 2023 16:30 | $114.55 | $115.25 | $114.28 | $115.04 | 6,862,099 |
May 22 2023 15:30 | $114.84 | $114.97 | $114.25 | $114.56 | 10,427,987 |
May 22 2023 14:30 | $115.10 | $115.44 | $114.25 | $114.84 | 13,197,399 |
May 22 2023 13:30 | $116.77 | $116.77 | $115.07 | $115.10 | 19,183,023 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
