The closing price for Amazon (AMZN) on November 11, 2022 was $100.79. It was up 2.8% for the day (up 4.3% from previous close). The latest price is $249.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2022 21:00 | $100.79 | $100.79 | $100.79 | $100.79 | — |
November 11 2022 20:30 | $100.55 | $101.02 | $100.34 | $100.79 | 8,737,349 |
November 11 2022 19:30 | $101.12 | $101.16 | $99.88 | $100.54 | 10,184,491 |
November 11 2022 18:30 | $100.98 | $101.19 | $100.54 | $101.13 | 10,527,697 |
November 11 2022 17:30 | $99.98 | $101.00 | $99.54 | $100.98 | 9,495,114 |
November 11 2022 16:30 | $99.29 | $100.10 | $98.66 | $99.98 | 10,962,748 |
November 11 2022 15:30 | $100.56 | $100.78 | $99.21 | $99.30 | 16,932,129 |
November 11 2022 14:30 | $98.00 | $100.61 | $96.66 | $100.56 | 37,951,473 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.