The closing price for Amazon (AMZN) between 1994 and 1997 was $0.25, on December 31, 1997. It was up 105.9% in that time. The latest price is $219.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $0.23 | $0.25 | $0.23 | $0.25 | 265,680,272 |
Week of December 22 1997 | $0.23 | $0.24 | $0.22 | $0.23 | 167,064,171 |
Week of December 15 1997 | $0.23 | $0.23 | $0.21 | $0.23 | 349,584,360 |
Week of December 08 1997 | $0.23 | $0.24 | $0.22 | $0.23 | 304,608,313 |
Week of December 01 1997 | $0.21 | $0.23 | $0.21 | $0.23 | 212,712,219 |
Week of November 24 1997 | $0.22 | $0.22 | $0.20 | $0.21 | 171,168,177 |
Week of November 17 1997 | $0.21 | $0.23 | $0.21 | $0.22 | 406,416,418 |
Week of November 10 1997 | $0.23 | $0.23 | $0.18 | $0.21 | 518,400,534 |
Week of November 03 1997 | $0.26 | $0.26 | $0.22 | $0.22 | 259,968,268 |
Week of October 27 1997 | $0.24 | $0.27 | $0.19 | $0.25 | 694,680,714 |
Week of October 20 1997 | $0.18 | $0.25 | $0.18 | $0.25 | 747,312,744 |
Week of October 13 1997 | $0.20 | $0.21 | $0.18 | $0.18 | 214,656,221 |
Week of October 06 1997 | $0.20 | $0.21 | $0.18 | $0.20 | 286,296,295 |
Week of September 29 1997 | $0.21 | $0.22 | $0.19 | $0.20 | 313,320,323 |
Week of September 22 1997 | $0.20 | $0.24 | $0.20 | $0.21 | 810,504,833 |
Week of September 15 1997 | $0.18 | $0.20 | $0.15 | $0.20 | 513,624,481 |
Week of September 08 1997 | $0.13 | $0.19 | $0.13 | $0.18 | 521,640,512 |
Week of September 01 1997 | $0.12 | $0.13 | $0.12 | $0.13 | 159,048,163 |
Week of August 25 1997 | $0.11 | $0.12 | $0.11 | $0.12 | 139,968,143 |
Week of August 18 1997 | $0.10 | $0.11 | $0.10 | $0.11 | 102,384,101 |
Week of August 11 1997 | $0.11 | $0.12 | $0.10 | $0.11 | 100,800,103 |
Week of August 04 1997 | $0.12 | $0.12 | $0.11 | $0.11 | 223,824,230 |
Week of July 28 1997 | $0.11 | $0.13 | $0.11 | $0.12 | 298,968,308 |
Week of July 21 1997 | $0.11 | $0.12 | $0.10 | $0.11 | 144,696,149 |
Week of July 14 1997 | $0.12 | $0.12 | $0.11 | $0.11 | 416,832,428 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
