The closing price for Amazon (AMZN) between 1996 and 2021 was $166.72, on December 31, 2021. It was up 136,665.4% in that time. The latest price is $182.43.

amazon stock price in 1996-2021
DATE OPEN HIGH LOW CLOSE VOLUME
December 2021 $177.25 $177.99 $165.20 $166.72 1,288,301,519
November 2021 $168.09 $188.11 $164.18 $175.35 1,516,333,598
October 2021 $164.45 $173.95 $158.81 $168.62 1,273,614,237
September 2021 $174.82 $177.50 $163.70 $164.25 1,250,802,639
August 2021 $167.66 $173.63 $158.79 $173.54 1,257,339,459
July 2021 $171.73 $188.65 $165.35 $166.38 1,674,726,915
June 2021 $162.17 $176.24 $158.61 $172.01 1,340,222,718
May 2021 $174.24 $174.33 $156.37 $161.15 1,503,065,937
April 2021 $155.90 $177.70 $155.78 $173.37 1,536,871,397
March 2021 $156.39 $159.10 $144.05 $154.70 1,564,099,795
February 2021 $162.12 $171.70 $151.84 $154.65 1,442,356,779
January 2021 $163.50 $168.19 $154.30 $160.31 1,430,476,241
December 2020 $159.43 $167.53 $153.64 $162.85 1,551,607,877
November 2020 $153.09 $168.34 $147.51 $158.40 1,816,635,875
October 2020 $160.40 $174.81 $150.95 $151.81 2,325,042,249
September 2020 $174.48 $177.61 $143.55 $157.44 2,319,399,310
August 2020 $159.03 $174.75 $153.65 $172.55 1,670,704,498
July 2020 $137.90 $167.21 $137.70 $158.23 2,550,271,403
June 2020 $122.40 $139.80 $121.86 $137.94 1,756,913,194
May 2020 $116.84 $126.27 $112.82 $122.12 1,652,417,638
April 2020 $96.65 $123.75 $94.46 $123.70 2,491,633,847
March 2020 $95.32 $99.82 $81.30 $97.49 3,276,898,615
February 2020 $100.53 $109.30 $90.56 $94.19 1,851,119,514
January 2020 $93.75 $102.79 $90.77 $100.44 1,696,785,015
December 2019 $90.22 $95.07 $86.75 $92.39 1,370,377,398
Unlock 2x data
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.

Explore