The closing price for Amazon (AMZN) between 2001 and 2011 was $8.66, on December 30, 2011. It was up 994.6% in that time. The latest price is $231.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2011 | $9.59 | $9.98 | $8.35 | $8.66 | 2,512,540,207 |
November 2011 | $10.41 | $11.12 | $9.08 | $9.61 | 2,732,668,404 |
October 2011 | $10.85 | $12.34 | $9.83 | $10.68 | 3,185,491,177 |
September 2011 | $10.76 | $12.20 | $10.22 | $10.81 | 2,873,531,521 |
August 2011 | $11.25 | $11.37 | $8.86 | $10.76 | 3,105,000,518 |
July 2011 | $10.28 | $11.36 | $10.18 | $11.13 | 1,856,965,775 |
June 2011 | $9.80 | $10.31 | $9.08 | $10.22 | 1,912,024,694 |
May 2011 | $9.83 | $10.32 | $9.54 | $9.83 | 2,127,116,050 |
April 2011 | $9.08 | $9.89 | $8.77 | $9.79 | 2,336,107,547 |
March 2011 | $8.68 | $9.08 | $8.03 | $9.01 | 2,380,447,509 |
February 2011 | $8.53 | $9.57 | $8.48 | $8.66 | 1,917,039,896 |
January 2011 | $9.07 | $9.58 | $8.35 | $8.48 | 2,273,290,988 |
December 2010 | $8.96 | $9.28 | $8.65 | $9.00 | 1,874,579,553 |
November 2010 | $8.22 | $9.09 | $7.84 | $8.77 | 2,622,416,342 |
October 2010 | $7.85 | $8.60 | $7.57 | $8.26 | 2,861,589,820 |
September 2010 | $6.32 | $8.09 | $6.31 | $7.85 | 2,687,875,663 |
August 2010 | $5.96 | $6.54 | $5.88 | $6.24 | 2,270,169,870 |
July 2010 | $5.45 | $6.24 | $5.29 | $5.89 | 3,507,030,613 |
June 2010 | $6.25 | $6.46 | $5.30 | $5.46 | 2,668,646,182 |
May 2010 | $6.86 | $6.97 | $5.88 | $6.27 | 2,823,467,360 |
April 2010 | $6.79 | $7.55 | $6.54 | $6.86 | 3,461,257,231 |
March 2010 | $5.94 | $6.91 | $5.88 | $6.79 | 3,162,008,535 |
February 2010 | $6.16 | $6.24 | $5.69 | $5.92 | 4,204,024,860 |
January 2010 | $6.81 | $6.83 | $5.91 | $6.27 | 4,619,148,376 |
December 2009 | $6.85 | $7.30 | $6.28 | $6.73 | 4,150,667,423 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
