amazon stock price in 202/

The closing price for Amazon (AMZN) yesterday was $247.38. It was up 1% for the day (up 0.4% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
January 09 2026 21:00
$247.38
$247.38
$247.38
$247.38
January 09 2026 20:30
$246.99
$247.86
$246.85
$247.35
2,716,803
January 09 2026 19:30
$246.65
$247.27
$246.64
$247.00
2,171,384
January 09 2026 18:30
$245.74
$246.81
$245.74
$246.63
1,538,268
January 09 2026 17:30
$245.90
$246.03
$245.41
$245.75
1,429,269
January 09 2026 16:30
$246.32
$246.48
$245.41
$245.93
1,866,918
January 09 2026 15:30
$245.68
$246.92
$244.91
$246.33
2,975,138
January 09 2026 14:30
$245.00
$245.73
$242.25
$245.66
6,359,406
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.