The closing price for Amazon (AMZN) yesterday was $233.05. It was up 1.8% for the day (up 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 20:30 | $232.63 | $233.18 | $232.28 | $233.05 | 205,844 |
January 05 2026 19:30 | $232.81 | $233.09 | $232.38 | $232.96 | 62,117 |
January 05 2026 18:30 | $232.63 | $233.21 | $232.40 | $233.11 | 58,119 |
January 05 2026 17:30 | $233.19 | $234.00 | $232.73 | $232.73 | 113,799 |
January 05 2026 16:30 | $232.26 | $233.71 | $232.11 | $233.59 | 129,424 |
January 05 2026 15:30 | $233.27 | $233.40 | $231.37 | $231.73 | 164,085 |
January 05 2026 14:30 | $228.86 | $232.08 | $227.20 | $231.83 | 468,948 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
