The closing price for Amazon (AMZN) yesterday was $247.38. It was up 1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $247.38 | $247.38 | $247.38 | $247.38 | — |
January 09 2026 20:30 | $246.99 | $247.86 | $246.85 | $247.35 | 2,716,803 |
January 09 2026 19:30 | $246.65 | $247.27 | $246.64 | $247.00 | 2,171,384 |
January 09 2026 18:30 | $245.74 | $246.81 | $245.74 | $246.63 | 1,538,268 |
January 09 2026 17:30 | $245.90 | $246.03 | $245.41 | $245.75 | 1,429,269 |
January 09 2026 16:30 | $246.32 | $246.48 | $245.41 | $245.93 | 1,866,918 |
January 09 2026 15:30 | $245.68 | $246.92 | $244.91 | $246.33 | 2,975,138 |
January 09 2026 14:30 | $245.00 | $245.73 | $242.25 | $245.66 | 6,359,406 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
