amazon stock price in 202/

The closing price for Amazon (AMZN) yesterday was $233.05. It was up 1.8% for the day (up 2.9% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
January 05 2026 20:30
$232.63
$233.18
$232.28
$233.05
205,844
January 05 2026 19:30
$232.81
$233.09
$232.38
$232.96
62,117
January 05 2026 18:30
$232.63
$233.21
$232.40
$233.11
58,119
January 05 2026 17:30
$233.19
$234.00
$232.73
$232.73
113,799
January 05 2026 16:30
$232.26
$233.71
$232.11
$233.59
129,424
January 05 2026 15:30
$233.27
$233.40
$231.37
$231.73
164,085
January 05 2026 14:30
$228.86
$232.08
$227.20
$231.83
468,948
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.