The closing price for Amazon (AMZN) yesterday was $251.52. It was up 0.1% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 20:00 | $251.52 | $251.52 | $251.52 | $251.52 | — |
October 02 2026 19:30 | $250.82 | $251.96 | $250.63 | $251.53 | 3,131,863 |
October 02 2026 18:30 | $250.52 | $250.89 | $250.18 | $250.81 | 2,058,781 |
October 02 2026 17:30 | $251.16 | $251.29 | $250.28 | $250.50 | 1,586,613 |
October 02 2026 16:30 | $250.66 | $251.66 | $250.50 | $251.19 | 2,669,232 |
October 02 2026 15:30 | $250.80 | $251.19 | $250.02 | $250.64 | 2,471,473 |
October 02 2026 14:30 | $252.27 | $252.40 | $250.14 | $250.81 | 3,425,386 |
October 02 2026 13:30 | $251.28 | $253.56 | $250.72 | $252.21 | 9,421,484 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.