amazon stock price in april 19th 1999-oct 22 2001

The closing price for Amazon (AMZN) between April 19, 1999 and October 22, 2001 was $0.44, on October 22, 2001. It was down 90.7% in that time. The latest price is $216.37.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of October 22 2001
$0.40
$0.44
$0.40
$0.44
84,775,999
Week of October 15 2001
$0.41
$0.50
$0.38
$0.40
744,647,990
Week of October 08 2001
$0.35
$0.41
$0.33
$0.40
402,241,994
Week of October 01 2001
$0.30
$0.40
$0.28
$0.36
623,157,991
Week of September 24 2001
$0.39
$0.39
$0.28
$0.30
662,201,992
Week of September 17 2001
$0.37
$0.40
$0.33
$0.37
956,161,986
Week of September 10 2001
$0.42
$0.43
$0.40
$0.43
116,671,998
Week of September 03 2001
$0.45
$0.46
$0.34
$0.43
804,814,009
Week of August 27 2001
$0.50
$0.51
$0.43
$0.45
383,765,994
Week of August 20 2001
$0.51
$0.54
$0.48
$0.51
414,599,995
Week of August 13 2001
$0.51
$0.55
$0.47
$0.50
491,707,994
Week of August 06 2001
$0.61
$0.61
$0.50
$0.50
476,693,992
Week of July 30 2001
$0.61
$0.64
$0.60
$0.61
440,497,994
Week of July 23 2001
$0.85
$0.86
$0.55
$0.61
1,471,765,979
Week of July 16 2001
$0.85
$0.87
$0.79
$0.85
473,121,994
Week of July 09 2001
$0.77
$0.85
$0.74
$0.85
706,195,990
Week of July 02 2001
$0.71
$0.79
$0.69
$0.76
604,223,991
Week of June 25 2001
$0.64
$0.73
$0.60
$0.71
625,449,991
Week of June 18 2001
$0.62
$0.66
$0.56
$0.62
771,461,988
Week of June 11 2001
$0.78
$0.78
$0.62
$0.62
517,147,994
Week of June 04 2001
$0.87
$0.90
$0.77
$0.79
691,957,989
Week of May 28 2001
$0.86
$0.88
$0.78
$0.85
686,999,990
Week of May 21 2001
$0.75
$0.88
$0.74
$0.85
715,213,990
Week of May 14 2001
$0.73
$0.75
$0.66
$0.74
628,683,991
Week of May 07 2001
$0.87
$0.88
$0.70
$0.73
491,561,994
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.