The closing price for Amazon (AMZN) between April 19, 1999 and October 22, 2001 was $0.44, on October 22, 2001. It was down 90.7% in that time. The latest price is $216.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 22 2001 | $0.40 | $0.44 | $0.40 | $0.44 | 84,775,999 |
Week of October 15 2001 | $0.41 | $0.50 | $0.38 | $0.40 | 744,647,990 |
Week of October 08 2001 | $0.35 | $0.41 | $0.33 | $0.40 | 402,241,994 |
Week of October 01 2001 | $0.30 | $0.40 | $0.28 | $0.36 | 623,157,991 |
Week of September 24 2001 | $0.39 | $0.39 | $0.28 | $0.30 | 662,201,992 |
Week of September 17 2001 | $0.37 | $0.40 | $0.33 | $0.37 | 956,161,986 |
Week of September 10 2001 | $0.42 | $0.43 | $0.40 | $0.43 | 116,671,998 |
Week of September 03 2001 | $0.45 | $0.46 | $0.34 | $0.43 | 804,814,009 |
Week of August 27 2001 | $0.50 | $0.51 | $0.43 | $0.45 | 383,765,994 |
Week of August 20 2001 | $0.51 | $0.54 | $0.48 | $0.51 | 414,599,995 |
Week of August 13 2001 | $0.51 | $0.55 | $0.47 | $0.50 | 491,707,994 |
Week of August 06 2001 | $0.61 | $0.61 | $0.50 | $0.50 | 476,693,992 |
Week of July 30 2001 | $0.61 | $0.64 | $0.60 | $0.61 | 440,497,994 |
Week of July 23 2001 | $0.85 | $0.86 | $0.55 | $0.61 | 1,471,765,979 |
Week of July 16 2001 | $0.85 | $0.87 | $0.79 | $0.85 | 473,121,994 |
Week of July 09 2001 | $0.77 | $0.85 | $0.74 | $0.85 | 706,195,990 |
Week of July 02 2001 | $0.71 | $0.79 | $0.69 | $0.76 | 604,223,991 |
Week of June 25 2001 | $0.64 | $0.73 | $0.60 | $0.71 | 625,449,991 |
Week of June 18 2001 | $0.62 | $0.66 | $0.56 | $0.62 | 771,461,988 |
Week of June 11 2001 | $0.78 | $0.78 | $0.62 | $0.62 | 517,147,994 |
Week of June 04 2001 | $0.87 | $0.90 | $0.77 | $0.79 | 691,957,989 |
Week of May 28 2001 | $0.86 | $0.88 | $0.78 | $0.85 | 686,999,990 |
Week of May 21 2001 | $0.75 | $0.88 | $0.74 | $0.85 | 715,213,990 |
Week of May 14 2001 | $0.73 | $0.75 | $0.66 | $0.74 | 628,683,991 |
Week of May 07 2001 | $0.87 | $0.88 | $0.70 | $0.73 | 491,561,994 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
