amazon stock price in may 14, 199

The closing price for Amazon (AMZN) on May 14 was $210.25. It was down 0.5% for the day (down 0.5% from previous close). The latest price is $216.37.

DATE OPEN HIGH LOW CLOSE VOLUME
May 14 2025 20:00
$210.25
$210.25
$210.25
$210.25
May 14 2025 19:30
$209.62
$210.55
$208.85
$210.24
5,815,876
May 14 2025 18:30
$209.96
$210.54
$209.52
$209.63
3,044,562
May 14 2025 17:30
$209.81
$210.48
$209.67
$209.98
2,753,015
May 14 2025 16:30
$210.85
$211.17
$209.22
$209.83
4,204,531
May 14 2025 15:30
$211.76
$211.76
$210.58
$210.85
3,549,834
May 14 2025 14:30
$210.98
$211.82
$210.48
$211.75
4,012,976
May 14 2025 13:30
$211.41
$211.93
$209.79
$211.02
9,004,229
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.