The closing price for Amazon (AMZN) on May 14 was $210.25. It was down 0.5% for the day (down 0.5% from previous close). The latest price is $216.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2025 20:00 | $210.25 | $210.25 | $210.25 | $210.25 | — |
May 14 2025 19:30 | $209.62 | $210.55 | $208.85 | $210.24 | 5,815,876 |
May 14 2025 18:30 | $209.96 | $210.54 | $209.52 | $209.63 | 3,044,562 |
May 14 2025 17:30 | $209.81 | $210.48 | $209.67 | $209.98 | 2,753,015 |
May 14 2025 16:30 | $210.85 | $211.17 | $209.22 | $209.83 | 4,204,531 |
May 14 2025 15:30 | $211.76 | $211.76 | $210.58 | $210.85 | 3,549,834 |
May 14 2025 14:30 | $210.98 | $211.82 | $210.48 | $211.75 | 4,012,976 |
May 14 2025 13:30 | $211.41 | $211.93 | $209.79 | $211.02 | 9,004,229 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
