The closing price for Amazon (AMZN) on May 16, 2022 was $110.81. It was down 2% for the day (down 2% from previous close). The latest price is $219.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2022 20:00 | $110.81 | $110.81 | $110.81 | $110.81 | — |
May 16 2022 19:30 | $111.21 | $111.32 | $110.43 | $110.85 | 7,320,560 |
May 16 2022 18:30 | $112.12 | $112.60 | $111.00 | $111.21 | 6,629,840 |
May 16 2022 17:30 | $111.25 | $112.17 | $111.10 | $112.13 | 4,941,380 |
May 16 2022 16:30 | $111.16 | $111.42 | $110.35 | $111.20 | 5,497,960 |
May 16 2022 15:30 | $110.96 | $112.07 | $110.51 | $111.14 | 8,982,640 |
May 16 2022 14:30 | $112.90 | $112.90 | $110.40 | $110.93 | 11,685,460 |
May 16 2022 13:30 | $113.10 | $113.99 | $110.78 | $112.89 | 23,626,140 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
