Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on November 10, 2023 was $143.56. It was up 2.5% for the day. The latest price is $216.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2023 21:00 | $143.56 | $143.56 | $143.56 | $143.56 | — |
November 10 2023 20:30 | $143.33 | $143.65 | $143.18 | $143.57 | 5,890,947 |
November 10 2023 19:30 | $143.22 | $143.35 | $142.96 | $143.33 | 4,265,122 |
November 10 2023 18:30 | $143.05 | $143.26 | $142.90 | $143.22 | 3,421,306 |
November 10 2023 17:30 | $142.42 | $143.09 | $142.37 | $143.06 | 4,765,538 |
November 10 2023 16:30 | $142.11 | $142.60 | $141.86 | $142.40 | 4,142,115 |
November 10 2023 15:30 | $140.34 | $142.35 | $140.17 | $142.12 | 5,969,879 |
November 10 2023 14:30 | $140.11 | $141.71 | $139.91 | $140.34 | 11,785,706 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
