Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on January 26, 2024 was $159.12. It was up 0.4% for the day. The latest price is $220.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 26 2024 21:00 | $159.12 | $159.12 | $159.12 | $159.12 | — |
January 26 2024 20:30 | $159.17 | $159.40 | $158.91 | $159.10 | 4,193,758 |
January 26 2024 19:30 | $158.81 | $159.42 | $158.70 | $159.18 | 4,495,978 |
January 26 2024 18:30 | $159.42 | $159.54 | $158.78 | $158.81 | 3,802,148 |
January 26 2024 17:30 | $159.96 | $159.97 | $159.01 | $159.42 | 3,871,376 |
January 26 2024 16:30 | $159.30 | $160.72 | $159.17 | $159.96 | 9,856,652 |
January 26 2024 15:30 | $158.46 | $159.31 | $158.44 | $159.31 | 6,095,226 |
January 26 2024 14:30 | $158.42 | $159.61 | $157.91 | $158.47 | 11,121,271 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
