amazon stock price m,arch 2024

The closing price for Macy’s (M) last year was $16.27, on December 31. It was down 11.5% for the year. The latest price is $17.72.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2024
$16.09
$16.51
$15.95
$16.27
5,851,000
December 30 2024
$16.60
$16.62
$16.00
$16.12
5,662,100
December 27 2024
$17.15
$17.31
$16.82
$16.86
5,819,800
December 26 2024
$16.12
$17.43
$16.09
$17.40
10,635,900
December 24 2024
$15.96
$16.20
$15.80
$16.17
2,312,500
December 23 2024
$15.70
$16.03
$15.63
$16.00
5,011,800
December 20 2024
$15.11
$15.98
$15.10
$15.61
10,420,200
December 19 2024
$15.44
$15.56
$15.15
$15.23
5,195,500
December 18 2024
$16.12
$16.18
$15.19
$15.23
6,160,100
December 17 2024
$16.16
$16.49
$15.82
$16.08
8,817,200
December 16 2024
$16.09
$16.56
$16.00
$16.07
8,444,800
December 13 2024
$15.56
$16.03
$15.55
$15.92
7,830,500
December 12 2024
$15.60
$16.01
$15.41
$15.51
9,700,600
December 11 2024
$14.17
$15.89
$13.91
$15.77
28,762,100
December 10 2024
$15.93
$16.17
$15.64
$15.90
8,297,300
December 09 2024
$16.28
$16.44
$15.80
$15.90
8,873,000
December 06 2024
$15.82
$15.87
$15.41
$15.62
3,320,200
December 05 2024
$15.93
$15.97
$15.56
$15.64
3,605,500
December 04 2024
$15.78
$15.93
$15.58
$15.92
3,918,500
December 03 2024
$16.11
$16.11
$15.61
$15.67
4,913,000
December 02 2024
$15.56
$16.14
$15.53
$16.10
7,005,400
November 29 2024
$15.21
$15.56
$15.20
$15.44
3,101,600
November 27 2024
$15.26
$15.39
$15.10
$15.18
4,363,700
November 26 2024
$15.10
$15.39
$14.91
$15.11
8,097,600
November 25 2024
$15.32
$15.32
$14.71
$15.16
16,890,300
Daily pricing data for Macy’s dates back to 2/5/1992, and may be incomplete.