Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on March 1, 2024 was $178.22. It was up 0.8% for the day. The latest price is $220.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 01 2024 21:00 | $178.22 | $178.22 | $178.22 | $178.22 | — |
March 01 2024 20:30 | $178.53 | $178.66 | $178.17 | $178.26 | 3,647,622 |
March 01 2024 19:30 | $178.62 | $178.73 | $178.24 | $178.53 | 3,125,736 |
March 01 2024 18:30 | $178.36 | $178.68 | $178.29 | $178.62 | 2,765,791 |
March 01 2024 17:30 | $177.75 | $178.39 | $177.68 | $178.36 | 2,713,176 |
March 01 2024 16:30 | $177.84 | $178.08 | $177.61 | $177.74 | 2,645,911 |
March 01 2024 15:30 | $177.52 | $178.17 | $177.07 | $177.81 | 7,155,771 |
March 01 2024 14:30 | $176.89 | $177.55 | $176.07 | $177.48 | 4,985,822 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
