The closing price for Amazon (AMZN) on March 12, 2024 was $175.39. It was up 1.1% for the day (up 2% from previous close). The latest price is $220.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2024 20:00 | $175.39 | $175.39 | $175.39 | $175.39 | — |
March 12 2024 19:30 | $175.85 | $175.94 | $175.35 | $175.39 | 3,247,502 |
March 12 2024 18:30 | $175.77 | $175.93 | $175.36 | $175.86 | 2,562,517 |
March 12 2024 17:30 | $175.90 | $176.05 | $175.54 | $175.77 | 2,180,863 |
March 12 2024 16:30 | $175.55 | $176.29 | $175.16 | $175.91 | 3,209,291 |
March 12 2024 15:30 | $176.59 | $176.59 | $175.37 | $175.54 | 3,520,912 |
March 12 2024 14:30 | $175.93 | $176.76 | $175.89 | $176.59 | 6,353,933 |
March 12 2024 13:30 | $173.50 | $175.97 | $171.98 | $175.92 | 9,002,914 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
