Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on November 24, 2023 was $146.63. The latest price is $232.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 24 2023 18:00 | $146.74 | $146.80 | $146.04 | $146.63 | — |
November 24 2023 17:30 | $146.80 | $146.91 | $146.65 | $146.80 | 851,271 |
November 24 2023 16:30 | $146.28 | $147.08 | $146.26 | $146.82 | 4,435,461 |
November 24 2023 15:30 | $145.51 | $146.30 | $145.32 | $146.28 | 4,675,205 |
November 24 2023 14:30 | $146.70 | $147.20 | $145.39 | $145.51 | 7,615,928 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
