The closing price for Amazon (AMZN) on July 26, 2022 was $114.81. It was down 1.7% for the day (down 5.2% from previous close). The latest price is $256.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 26 2022 20:00 | $114.81 | $114.81 | $114.81 | $114.81 | — |
July 26 2022 19:30 | $114.98 | $115.08 | $114.53 | $114.81 | 8,115,823 |
July 26 2022 18:30 | $114.77 | $115.20 | $114.54 | $114.97 | 7,518,766 |
July 26 2022 17:30 | $115.73 | $115.82 | $114.66 | $114.76 | 5,945,205 |
July 26 2022 16:30 | $115.95 | $116.04 | $115.31 | $115.72 | 5,394,830 |
July 26 2022 15:30 | $116.11 | $116.27 | $115.52 | $115.96 | 6,486,452 |
July 26 2022 14:30 | $116.33 | $116.92 | $116.00 | $116.12 | 7,099,159 |
July 26 2022 13:30 | $116.78 | $118.11 | $115.60 | $116.33 | 19,517,514 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.