amazon stock price on april 16, 2024

The closing price for Amazon (AMZN) on April 16, 2024 was $183.32. It was up 0.1% for the day (down 0.2% from previous close). The latest price is $216.37.

DATE OPEN HIGH LOW CLOSE VOLUME
April 16 2024 20:00
$183.32
$183.32
$183.32
$183.32
April 16 2024 19:30
$184.05
$184.05
$183.19
$183.27
3,140,214
April 16 2024 18:30
$183.23
$184.27
$183.19
$184.06
2,848,312
April 16 2024 17:30
$183.80
$184.83
$182.86
$183.24
4,416,040
April 16 2024 16:30
$183.87
$184.15
$183.47
$183.78
2,198,120
April 16 2024 15:30
$184.20
$184.60
$183.61
$183.90
2,944,796
April 16 2024 14:30
$183.77
$184.66
$183.11
$184.19
4,029,034
April 16 2024 13:30
$183.16
$184.70
$182.26
$183.79
8,745,268
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.