The closing price for Amazon (AMZN) on April 16, 2024 was $183.32. It was up 0.1% for the day (down 0.2% from previous close). The latest price is $220.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2024 20:00 | $183.32 | $183.32 | $183.32 | $183.32 | — |
April 16 2024 19:30 | $184.05 | $184.05 | $183.19 | $183.27 | 3,140,214 |
April 16 2024 18:30 | $183.23 | $184.27 | $183.19 | $184.06 | 2,848,312 |
April 16 2024 17:30 | $183.80 | $184.83 | $182.86 | $183.24 | 4,416,040 |
April 16 2024 16:30 | $183.87 | $184.15 | $183.47 | $183.78 | 2,198,120 |
April 16 2024 15:30 | $184.20 | $184.60 | $183.61 | $183.90 | 2,944,796 |
April 16 2024 14:30 | $183.77 | $184.66 | $183.11 | $184.19 | 4,029,034 |
April 16 2024 13:30 | $183.16 | $184.70 | $182.26 | $183.79 | 8,745,268 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
