Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on September 8, 2023 was $138.23. It was up 1% for the day. The latest price is $231.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2023 20:00 | $138.23 | $138.23 | $138.23 | $138.23 | — |
September 08 2023 19:30 | $137.97 | $138.29 | $137.83 | $138.23 | 3,727,260 |
September 08 2023 18:30 | $138.19 | $138.24 | $137.66 | $137.98 | 3,394,048 |
September 08 2023 17:30 | $138.46 | $138.80 | $137.93 | $138.17 | 3,553,260 |
September 08 2023 16:30 | $138.32 | $138.74 | $138.14 | $138.46 | 2,820,014 |
September 08 2023 15:30 | $138.58 | $138.85 | $138.11 | $138.32 | 3,380,908 |
September 08 2023 14:30 | $138.33 | $138.80 | $137.67 | $138.58 | 5,525,168 |
September 08 2023 13:30 | $136.86 | $138.43 | $136.75 | $138.33 | 9,936,187 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
