The closing price for AMC Entertainment (AMC) on Friday was $2.95. It was up 0.7% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $2.95 | $2.95 | $2.95 | $2.95 | — |
October 10 2025 19:30 | $2.95 | $2.97 | $2.93 | $2.96 | 4,164,615 |
October 10 2025 18:30 | $2.96 | $2.96 | $2.93 | $2.96 | 2,429,914 |
October 10 2025 17:30 | $2.91 | $3.00 | $2.91 | $2.95 | 5,617,432 |
October 10 2025 16:30 | $2.91 | $2.92 | $2.88 | $2.91 | 2,302,363 |
October 10 2025 15:30 | $2.91 | $2.94 | $2.88 | $2.91 | 2,753,003 |
October 10 2025 14:30 | $2.93 | $2.94 | $2.88 | $2.91 | 3,248,896 |
October 10 2025 13:30 | $2.93 | $2.97 | $2.90 | $2.93 | 4,304,855 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
