| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $283.49 | $301.89 | $266.19 | $271.99 | 15,282,150 |
Week of December 20 2021 | $289.59 | $322.29 | $268.19 | $285.19 | 18,778,040 |
Week of December 13 2021 | $274.89 | $307.09 | $207.99 | $291.19 | 43,290,930 |
Week of December 06 2021 | $280.99 | $339.19 | $259.99 | $274.39 | 23,465,170 |
Week of November 29 2021 | $382.58 | $384.28 | $253.09 | $290.09 | 24,980,460 |
Week of November 22 2021 | $415.08 | $429.88 | $361.29 | $376.29 | 9,422,090 |
Week of November 15 2021 | $403.48 | $444.28 | $396.58 | $408.68 | 14,758,330 |
Week of November 08 2021 | $424.78 | $459.48 | $374.99 | $399.98 | 19,480,210 |
Week of November 01 2021 | $356.49 | $442.08 | $353.89 | $416.98 | 22,924,500 |
Week of October 25 2021 | $362.29 | $378.49 | $345.29 | $353.69 | 14,113,800 |
Week of October 18 2021 | $407.98 | $444.38 | $359.59 | $365.99 | 21,438,730 |
Week of October 11 2021 | $368.49 | $417.88 | $361.19 | $407.38 | 21,027,220 |
Week of October 04 2021 | $388.98 | $390.28 | $356.39 | $371.89 | 18,044,390 |
Week of September 27 2021 | $401.18 | $417.78 | $337.39 | $384.58 | 28,249,540 |
Week of September 20 2021 | $419.48 | $433.28 | $376.49 | $400.08 | 26,177,220 |
Week of September 13 2021 | $518.18 | $527.88 | $437.68 | $441.98 | 34,330,640 |
Week of September 06 2021 | $449.98 | $516.98 | $448.78 | $501.58 | 37,562,020 |
Week of August 30 2021 | $417.78 | $478.48 | $412.78 | $440.18 | 43,876,120 |
Week of August 23 2021 | $350.29 | $482.98 | $343.99 | $408.38 | 69,529,800 |
Week of August 16 2021 | $338.49 | $387.78 | $321.99 | $344.09 | 33,467,670 |
Week of August 09 2021 | $326.79 | $371.59 | $293.99 | $334.69 | 39,596,120 |
Week of August 02 2021 | $375.79 | $384.78 | $289.09 | $326.99 | 36,772,230 |
Week of July 26 2021 | $383.19 | $408.48 | $360.79 | $370.19 | 33,673,030 |
Week of July 19 2021 | $329.49 | $465.48 | $311.49 | $369.89 | 61,904,910 |
Week of July 12 2021 | $442.88 | $465.48 | $321.39 | $349.59 | 61,403,460 |