The closing price for AMC Entertainment (AMC) between 2020 and 2023 was $6.12, on December 29, 2023. It was down 91.6% in that time. The latest price is $2.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $6.08 | $6.50 | $5.96 | $6.12 | 57,856,500 |
Week of December 18 2023 | $6.66 | $6.84 | $5.93 | $6.10 | 105,487,500 |
Week of December 11 2023 | $6.86 | $7.22 | $6.50 | $6.65 | 118,626,200 |
Week of December 04 2023 | $6.87 | $7.54 | $6.71 | $6.93 | 92,190,000 |
Week of November 27 2023 | $6.88 | $7.34 | $6.53 | $6.86 | 106,291,900 |
Week of November 20 2023 | $7.50 | $7.52 | $6.52 | $6.90 | 66,771,200 |
Week of November 13 2023 | $7.95 | $8.30 | $7.26 | $7.43 | 90,500,200 |
Week of November 06 2023 | $11.00 | $11.43 | $7.84 | $8.01 | 148,582,400 |
Week of October 30 2023 | $9.29 | $11.30 | $9.24 | $10.72 | 86,428,200 |
Week of October 23 2023 | $9.37 | $9.96 | $8.91 | $9.15 | 71,600,500 |
Week of October 16 2023 | $9.23 | $10.26 | $8.96 | $9.08 | 91,726,500 |
Week of October 09 2023 | $9.11 | $11.17 | $9.06 | $9.50 | 140,870,100 |
Week of October 02 2023 | $8.06 | $9.43 | $7.73 | $9.26 | 103,361,500 |
Week of September 25 2023 | $7.69 | $8.50 | $7.31 | $7.99 | 85,825,900 |
Week of September 18 2023 | $8.25 | $8.69 | $7.33 | $7.62 | 93,968,200 |
Week of September 11 2023 | $7.42 | $9.10 | $7.05 | $8.36 | 172,828,300 |
Week of September 04 2023 | $13.00 | $13.76 | $7.10 | $7.18 | 185,231,800 |
Week of August 28 2023 | $11.99 | $13.90 | $10.72 | $13.10 | 169,048,700 |
Week of August 21 2023 | $40.00 | $40.30 | $12.40 | $12.43 | 92,698,710 |
Week of August 14 2023 | $33.30 | $41.90 | $31.80 | $40.90 | 38,469,220 |
Week of August 07 2023 | $50.40 | $54.60 | $48.60 | $52.60 | 14,914,090 |
Week of July 31 2023 | $46.60 | $51.70 | $46.40 | $49.30 | 11,218,190 |
Week of July 24 2023 | $58.40 | $62.30 | $45.10 | $46.40 | 41,374,260 |
Week of July 17 2023 | $43.40 | $45.40 | $42.30 | $44.00 | 15,605,430 |
Week of July 10 2023 | $41.80 | $45.70 | $41.70 | $43.30 | 10,439,640 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
