| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1995 | $8.63 | $8.75 | $8.06 | $8.25 | 9,924,400 |
Week of December 18 1995 | $8.75 | $8.88 | $8.25 | $8.69 | 13,154,400 |
Week of December 11 1995 | $9.94 | $9.94 | $9.00 | $9.13 | 13,917,600 |
Week of December 04 1995 | $9.88 | $10.31 | $9.63 | $9.94 | 20,675,400 |
Week of November 27 1995 | $10.56 | $10.75 | $9.69 | $9.75 | 19,410,600 |
Week of November 20 1995 | $10.75 | $11.00 | $10.00 | $10.38 | 11,388,000 |
Week of November 13 1995 | $10.81 | $11.06 | $10.38 | $10.75 | 9,306,800 |
Week of November 06 1995 | $11.44 | $11.44 | $10.38 | $10.88 | 17,739,400 |
Week of October 30 1995 | $12.13 | $12.31 | $11.25 | $11.44 | 14,821,000 |
Week of October 23 1995 | $13.13 | $14.25 | $11.88 | $12.25 | 22,947,400 |
Week of October 16 1995 | $13.63 | $14.19 | $13.06 | $13.06 | 10,621,000 |
Week of October 09 1995 | $13.63 | $14.25 | $12.31 | $13.81 | 15,838,200 |
Week of October 02 1995 | $14.44 | $14.63 | $13.31 | $13.69 | 13,522,600 |
Week of September 25 1995 | $16.38 | $16.44 | $14.00 | $14.56 | 25,215,000 |
Week of September 18 1995 | $17.00 | $17.19 | $16.31 | $16.56 | 14,518,000 |
Week of September 11 1995 | $17.19 | $17.63 | $16.88 | $17.00 | 16,420,000 |
Week of September 04 1995 | $17.00 | $17.94 | $16.94 | $17.13 | 10,909,000 |
Week of August 28 1995 | $16.50 | $17.13 | $15.69 | $16.88 | 13,878,200 |
Week of August 21 1995 | $17.81 | $18.00 | $16.44 | $16.44 | 15,095,200 |
Week of August 14 1995 | $16.81 | $18.00 | $16.75 | $17.56 | 14,847,800 |
Week of August 07 1995 | $16.06 | $16.88 | $16.00 | $16.75 | 8,493,400 |
Week of July 31 1995 | $16.69 | $16.69 | $15.25 | $16.00 | 10,187,200 |
Week of July 24 1995 | $16.13 | $17.06 | $16.13 | $16.63 | 10,860,000 |
Week of July 17 1995 | $17.56 | $17.69 | $15.19 | $16.13 | 20,844,800 |
Week of July 10 1995 | $17.81 | $18.25 | $16.50 | $17.44 | 34,906,200 |