| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $14.13 | $15.97 | $13.25 | $14.47 | 118,310,600 |
November 1999 | $9.97 | $15.25 | $9.94 | $14.13 | 153,737,000 |
October 1999 | $8.56 | $10.22 | $8.19 | $9.91 | 84,139,400 |
September 1999 | $10.41 | $12.38 | $8.53 | $8.59 | 115,243,200 |
August 1999 | $8.59 | $10.50 | $7.81 | $10.34 | 74,863,000 |
July 1999 | $8.84 | $9.28 | $8.03 | $8.69 | 56,859,600 |
June 1999 | $9.28 | $9.75 | $8.25 | $9.03 | 84,460,200 |
May 1999 | $8.38 | $10.88 | $8.13 | $9.25 | 79,407,800 |
April 1999 | $7.78 | $8.63 | $7.28 | $8.25 | 58,483,200 |
March 1999 | $9.34 | $9.63 | $7.75 | $7.75 | 90,814,000 |
February 1999 | $12.47 | $12.72 | $8.25 | $8.94 | 174,152,000 |
January 1999 | $14.50 | $16.50 | $9.88 | $11.47 | 231,621,000 |
December 1998 | $13.31 | $16.38 | $13.25 | $14.50 | 136,356,400 |
November 1998 | $11.44 | $14.69 | $11.03 | $13.84 | 165,408,400 |
October 1998 | $9.16 | $11.41 | $6.81 | $11.28 | 168,644,800 |
September 1998 | $6.66 | $10.50 | $6.38 | $9.28 | 114,273,600 |
August 1998 | $8.56 | $10.06 | $6.38 | $6.50 | 101,506,000 |
July 1998 | $8.66 | $9.50 | $7.59 | $8.63 | 102,610,600 |
June 1998 | $9.91 | $10.13 | $8.19 | $8.53 | 83,184,200 |
May 1998 | $13.81 | $13.97 | $9.53 | $9.78 | 105,799,000 |
April 1998 | $14.63 | $15.50 | $12.41 | $13.88 | 125,112,800 |
March 1998 | $11.75 | $14.81 | $10.25 | $14.53 | 120,487,000 |
February 1998 | $10.16 | $12.69 | $8.97 | $11.75 | 104,360,600 |
January 1998 | $9.13 | $10.44 | $8.66 | $10.09 | 72,734,000 |
December 1997 | $11.00 | $11.31 | $8.56 | $8.88 | 63,501,600 |