On August 1, Advanced Micro Devices (AMD) had a market capitalization of $281.8B, based on 1.64B shares at a price of $171.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 01 2025 | $171.70 | 75,396,125 | 1,641,000,000 | $281,759,700,000.00 |
July 31 2025 | $176.31 | 71,765,289 | 1,641,000,000 | $289,324,710,000.00 |
July 30 2025 | $179.51 | 64,820,289 | 1,641,000,000 | $294,575,910,000.00 |
July 29 2025 | $177.44 | 108,154,797 | 1,641,000,000 | $291,179,040,000.00 |
July 28 2025 | $173.66 | 68,267,844 | 1,641,000,000 | $284,976,060,000.00 |
July 25 2025 | $166.47 | 53,432,262 | 1,641,000,000 | $273,177,270,000.00 |
July 24 2025 | $162.12 | 48,440,113 | 1,641,000,000 | $266,038,920,000.00 |
July 23 2025 | $158.65 | 41,510,898 | 1,641,000,000 | $260,344,650,000.00 |
July 22 2025 | $154.72 | 49,028,020 | 1,641,000,000 | $253,895,520,000.00 |
July 21 2025 | $157.00 | 39,021,129 | 1,641,000,000 | $257,637,000,000.00 |
July 18 2025 | $156.99 | 48,859,840 | 1,641,000,000 | $257,620,590,000.00 |
July 17 2025 | $160.41 | 50,605,121 | 1,641,000,000 | $263,232,810,000.00 |
July 16 2025 | $160.08 | 59,492,762 | 1,641,000,000 | $262,691,280,000.00 |
July 15 2025 | $155.61 | 93,370,078 | 1,641,000,000 | $255,356,010,000.00 |
July 14 2025 | $146.24 | 44,718,551 | 1,641,000,000 | $239,979,840,000.00 |
July 11 2025 | $146.42 | 50,049,180 | 1,641,000,000 | $240,275,220,000.00 |
July 10 2025 | $144.16 | 61,101,473 | 1,641,000,000 | $236,566,560,000.00 |
July 09 2025 | $138.41 | 37,013,129 | 1,641,000,000 | $227,130,810,000.00 |
July 08 2025 | $137.82 | 36,124,609 | 1,641,000,000 | $226,162,620,000.00 |
July 07 2025 | $134.80 | 37,395,008 | 1,641,000,000 | $221,206,800,000.00 |
July 03 2025 | $137.91 | 28,645,990 | 1,641,000,000 | $226,310,310,000.00 |
July 02 2025 | $138.52 | 39,228,000 | 1,641,000,000 | $227,311,320,000.00 |
July 01 2025 | $136.11 | 55,257,200 | 1,641,000,000 | $223,356,510,000.00 |
June 30 2025 | $141.90 | 42,972,500 | 1,630,000,000 | $231,297,000,000.00 |
June 27 2025 | $143.81 | 61,937,900 | 1,630,000,000 | $234,410,300,000.00 |
