The closing price for Advanced Micro Devices (AMD) on August 4, 2022 was $103.91. It was up 6.6% for the day (up 5.9% from previous close). The latest price is $214.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2022 20:00 | $103.91 | $103.91 | $103.91 | $103.91 | — |
August 04 2022 19:30 | $104.14 | $104.15 | $103.66 | $103.92 | 6,885,246 |
August 04 2022 18:30 | $104.03 | $104.36 | $103.50 | $104.14 | 12,109,947 |
August 04 2022 17:30 | $103.82 | $104.18 | $103.33 | $104.02 | 10,925,274 |
August 04 2022 16:30 | $103.97 | $104.04 | $102.65 | $103.83 | 14,053,658 |
August 04 2022 15:30 | $102.26 | $104.59 | $101.99 | $103.98 | 22,322,732 |
August 04 2022 14:30 | $101.17 | $102.57 | $100.05 | $102.26 | 23,756,363 |
August 04 2022 13:30 | $97.50 | $101.49 | $97.26 | $101.16 | 33,200,117 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
