Sorry, I couldn't find pricing data for that day. The closing price for Advanced Micro Devices (AMD) on November 29, 2024 was $137.05. It was up 0.5% for the day (down 0.1% from previous close). The latest price is $355.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 18:00 | $137.18 | $137.35 | $137.01 | $137.05 | 2,256,875 |
November 29 2024 17:30 | $137.44 | $137.64 | $137.05 | $137.20 | 1,653,641 |
November 29 2024 16:30 | $137.87 | $138.08 | $137.15 | $137.43 | 2,630,218 |
November 29 2024 15:30 | $137.80 | $138.29 | $137.60 | $137.87 | 2,668,060 |
November 29 2024 14:30 | $136.31 | $138.59 | $135.78 | $137.77 | 6,510,862 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.