The closing price for Advanced Micro Devices (AMD) yesterday was $221.39. It was down 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2025 20:30 | $222.16 | $222.31 | $221.33 | $221.39 | 107,065 |
December 10 2025 19:30 | $220.52 | $222.53 | $219.50 | $222.13 | 114,847 |
December 10 2025 18:30 | $219.33 | $221.53 | $218.86 | $221.40 | 103,213 |
December 10 2025 17:30 | $219.78 | $220.50 | $219.66 | $219.83 | 63,422 |
December 10 2025 16:30 | $219.78 | $220.81 | $219.63 | $220.35 | 48,992 |
December 10 2025 15:30 | $220.11 | $220.35 | $218.70 | $219.49 | 67,580 |
December 10 2025 14:30 | $221.89 | $221.91 | $219.35 | $219.83 | 129,890 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
