| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 16 2024 21:00 | $173.87 | $173.87 | $173.87 | $173.87 | — |
February 16 2024 20:30 | $174.70 | $174.77 | $173.25 | $173.82 | 4,421,973 |
February 16 2024 19:30 | $175.57 | $175.74 | $173.81 | $174.68 | 4,803,612 |
February 16 2024 18:30 | $174.92 | $176.29 | $174.86 | $175.57 | 3,668,112 |
February 16 2024 17:30 | $176.42 | $176.50 | $174.55 | $174.92 | 3,917,550 |
February 16 2024 16:30 | $176.38 | $176.75 | $175.54 | $176.43 | 4,385,852 |
February 16 2024 15:30 | $174.32 | $176.89 | $173.50 | $176.37 | 11,360,353 |
February 16 2024 14:30 | $178.17 | $180.33 | $173.49 | $174.31 | 18,662,818 |
February 15 2024 21:00 | $176.76 | $176.76 | $176.76 | $176.76 | — |
February 15 2024 20:30 | $176.90 | $177.20 | $176.61 | $176.75 | 3,617,021 |
February 15 2024 19:30 | $177.76 | $178.08 | $176.45 | $176.90 | 4,767,028 |
February 15 2024 18:30 | $177.52 | $177.99 | $177.09 | $177.77 | 4,315,344 |
February 15 2024 17:30 | $176.75 | $177.57 | $176.20 | $177.52 | 4,645,776 |
February 15 2024 16:30 | $176.21 | $176.83 | $175.52 | $176.72 | 5,223,285 |
February 15 2024 15:30 | $176.93 | $178.08 | $175.26 | $176.19 | 8,539,067 |
February 15 2024 14:30 | $179.14 | $180.50 | $176.05 | $176.77 | 16,614,223 |
February 14 2024 21:00 | $178.70 | $178.70 | $178.70 | $178.70 | — |
February 14 2024 20:30 | $177.80 | $178.74 | $177.54 | $178.69 | 5,332,130 |
February 14 2024 19:30 | $176.97 | $178.23 | $176.94 | $177.80 | 7,008,955 |
February 14 2024 18:30 | $176.35 | $177.21 | $176.18 | $176.96 | 5,172,203 |
February 14 2024 17:30 | $176.31 | $176.92 | $175.47 | $176.34 | 4,219,581 |
February 14 2024 16:30 | $175.62 | $176.43 | $175.14 | $176.31 | 6,050,803 |
February 14 2024 15:30 | $177.45 | $177.50 | $174.09 | $175.60 | 9,878,138 |
February 14 2024 14:30 | $173.47 | $177.50 | $172.88 | $177.45 | 16,387,484 |
