On December 30, 2016, Advanced Micro Devices (AMD) had a market capitalization of $10.6B, based on 931M shares at a price of $11.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 26 2016 | $11.34 | 209,920,700 | 931,000,000 | $10,557,540,000.00 |
Week of December 19 2016 | $11.58 | 218,953,100 | 931,000,000 | $10,780,980,000.00 |
Week of December 12 2016 | $10.66 | 283,928,300 | 931,000,000 | $9,924,460,000.00 |
Week of December 05 2016 | $10.34 | 343,764,100 | 931,000,000 | $9,626,540,000.00 |
Week of November 28 2016 | $8.53 | 216,332,400 | 931,000,000 | $7,941,430,000.00 |
Week of November 21 2016 | $8.77 | 185,768,800 | 931,000,000 | $8,164,870,000.00 |
Week of November 14 2016 | $8.71 | 323,160,700 | 931,000,000 | $8,109,010,000.00 |
Week of November 07 2016 | $6.69 | 224,448,900 | 931,000,000 | $6,228,390,000.00 |
Week of October 31 2016 | $6.56 | 181,994,300 | 931,000,000 | $6,107,360,000.00 |
Week of October 24 2016 | $7.20 | 294,545,200 | 931,000,000 | $6,703,200,000.00 |
Week of October 17 2016 | $6.52 | 207,847,500 | 931,000,000 | $6,070,120,000.00 |
Week of October 10 2016 | $6.75 | 177,240,100 | 931,000,000 | $6,284,250,000.00 |
Week of October 03 2016 | $6.75 | 147,581,000 | 931,000,000 | $6,284,250,000.00 |
Week of September 26 2016 | $6.91 | 165,989,200 | 815,000,000 | $5,631,650,000.00 |
Week of September 19 2016 | $6.55 | 197,148,700 | 815,000,000 | $5,338,250,000.00 |
Week of September 12 2016 | $6.05 | 293,583,900 | 815,000,000 | $4,930,750,000.00 |
Week of September 05 2016 | $5.90 | 344,359,200 | 815,000,000 | $4,808,500,000.00 |
Week of August 29 2016 | $7.51 | 92,636,200 | 815,000,000 | $6,120,650,000.00 |
Week of August 22 2016 | $7.67 | 139,833,400 | 815,000,000 | $6,251,050,000.00 |
Week of August 15 2016 | $7.62 | 174,812,100 | 815,000,000 | $6,210,300,000.00 |
Week of August 08 2016 | $6.73 | 106,012,000 | 815,000,000 | $5,484,950,000.00 |
Week of August 01 2016 | $6.61 | 133,928,200 | 815,000,000 | $5,387,150,000.00 |
Week of July 25 2016 | $6.86 | 288,222,600 | 815,000,000 | $5,590,900,000.00 |
Week of July 18 2016 | $5.84 | 224,241,700 | 815,000,000 | $4,759,600,000.00 |
Week of July 11 2016 | $5.14 | 90,162,300 | 815,000,000 | $4,189,100,000.00 |