On December 31, 2024, Advanced Micro Devices (AMD) had a market capitalization of $197.4B, based on 1.63B shares at a price of $120.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $120.79 | 814,343,000 | 1,634,000,000 | $197,370,860,000.00 |
November 2024 | $137.18 | 611,536,700 | 1,634,000,000 | $224,152,120,000.00 |
October 2024 | $144.07 | 900,788,500 | 1,634,000,000 | $235,410,380,000.00 |
September 2024 | $164.08 | 659,948,700 | 1,636,000,000 | $268,434,880,000.00 |
August 2024 | $148.56 | 1,101,975,100 | 1,636,000,000 | $243,044,160,000.00 |
July 2024 | $144.48 | 1,243,397,700 | 1,636,000,000 | $236,369,280,000.00 |
June 2024 | $162.21 | 959,157,900 | 1,637,000,000 | $265,537,770,000.00 |
May 2024 | $166.90 | 1,119,411,100 | 1,637,000,000 | $273,215,300,000.00 |
April 2024 | $158.38 | 1,243,116,700 | 1,637,000,000 | $259,268,060,000.00 |
March 2024 | $180.49 | 1,528,117,700 | 1,639,000,000 | $295,823,110,000.00 |
February 2024 | $192.53 | 1,271,419,300 | 1,639,000,000 | $315,556,670,000.00 |
January 2024 | $167.69 | 1,956,510,100 | 1,639,000,000 | $274,843,910,000.00 |
December 2023 | $147.41 | 1,280,195,500 | 1,628,000,000 | $239,983,480,000.00 |
November 2023 | $121.16 | 1,116,347,700 | 1,628,000,000 | $197,248,480,000.00 |
October 2023 | $98.50 | 1,160,990,100 | 1,628,000,000 | $160,358,000,000.00 |
September 2023 | $102.82 | 1,044,490,600 | 1,629,000,000 | $167,493,780,000.00 |
August 2023 | $105.72 | 1,571,438,600 | 1,629,000,000 | $172,217,880,000.00 |
July 2023 | $114.40 | 1,141,976,800 | 1,629,000,000 | $186,357,600,000.00 |
June 2023 | $113.91 | 1,542,984,600 | 1,627,000,000 | $185,331,570,000.00 |
May 2023 | $118.21 | 1,763,501,900 | 1,627,000,000 | $192,327,670,000.00 |
April 2023 | $89.37 | 895,569,200 | 1,627,000,000 | $145,404,990,000.00 |
March 2023 | $98.01 | 1,656,082,900 | 1,611,000,000 | $157,894,110,000.00 |
February 2023 | $78.58 | 1,145,820,100 | 1,611,000,000 | $126,592,380,000.00 |
January 2023 | $75.15 | 1,081,467,000 | 1,611,000,000 | $121,066,650,000.00 |
December 2022 | $64.77 | 1,149,724,900 | 1,618,000,000 | $104,797,860,000.00 |