On August 31, Advanced Micro Devices (AMD) had a market capitalization of $779B, based on 1.66B shares at a price of $470.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2026 | $470.72 | 12,463,000 | 1,655,000,000 | $779,041,600,000.00 |
August 28 2026 | $465.58 | 15,373,900 | 1,655,000,000 | $770,534,900,000.00 |
August 27 2026 | $476.67 | 16,441,800 | 1,655,000,000 | $788,888,850,000.00 |
August 26 2026 | $480.93 | 14,348,100 | 1,655,000,000 | $795,939,150,000.00 |
August 25 2026 | $479.18 | 19,001,400 | 1,655,000,000 | $793,042,900,000.00 |
August 24 2026 | $456.75 | 16,602,200 | 1,655,000,000 | $755,921,250,000.00 |
August 21 2026 | $473.25 | 14,343,900 | 1,655,000,000 | $783,228,750,000.00 |
August 20 2026 | $469.46 | 15,178,900 | 1,655,000,000 | $776,956,300,000.00 |
August 19 2026 | $466.42 | 19,208,400 | 1,655,000,000 | $771,925,100,000.00 |
August 18 2026 | $484.39 | 23,721,500 | 1,655,000,000 | $801,665,450,000.00 |
August 17 2026 | $506.00 | 20,057,600 | 1,655,000,000 | $837,430,000,000.00 |
August 14 2026 | $514.39 | 25,570,300 | 1,655,000,000 | $851,315,450,000.00 |
August 13 2026 | $483.01 | 18,764,900 | 1,655,000,000 | $799,381,550,000.00 |
August 12 2026 | $482.93 | 18,628,300 | 1,655,000,000 | $799,249,150,000.00 |
August 11 2026 | $474.32 | 18,052,500 | 1,655,000,000 | $784,999,600,000.00 |
August 10 2026 | $469.56 | 19,656,600 | 1,655,000,000 | $777,121,800,000.00 |
August 07 2026 | $483.36 | 26,618,800 | 1,655,000,000 | $799,960,800,000.00 |
August 06 2026 | $489.28 | 24,675,300 | 1,655,000,000 | $809,758,400,000.00 |
August 05 2026 | $482.05 | 49,615,800 | 1,655,000,000 | $797,792,750,000.00 |
August 04 2026 | $518.58 | 48,463,600 | 1,655,000,000 | $858,249,900,000.00 |
August 03 2026 | $484.64 | 24,422,300 | 1,655,000,000 | $802,079,200,000.00 |
July 31 2026 | $476.15 | 26,615,700 | 1,655,000,000 | $788,028,250,000.00 |
July 30 2026 | $485.39 | 36,936,600 | 1,655,000,000 | $803,320,450,000.00 |
July 29 2026 | $429.56 | 32,304,900 | 1,655,000,000 | $710,921,800,000.00 |
July 28 2026 | $454.62 | 36,315,500 | 1,655,000,000 | $752,396,100,000.00 |