On December 31, 1990, Advanced Micro Devices (AMD) had a market capitalization of $394.9M, based on 162.05M shares at a price of $2.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1990 | $2.44 | 18,411,800 | 162,051,300 | $394,886,607.84 |
November 1990 | $2.19 | 11,700,000 | 162,051,300 | $354,389,987.97 |
October 1990 | $1.94 | 16,339,400 | 162,051,300 | $313,893,368.10 |
September 1990 | $2.56 | 11,073,400 | 156,923,100 | $402,005,597.58 |
August 1990 | $2.69 | 26,597,000 | 156,923,100 | $421,620,985.08 |
July 1990 | $3.50 | 17,514,600 | 156,923,100 | $549,073,926.90 |
June 1990 | $4.75 | 24,349,800 | 170,000,000 | $807,279,000.00 |
May 1990 | $5.25 | 34,041,800 | 170,000,000 | $892,262,000.00 |
April 1990 | $4.37 | 12,156,600 | 170,000,000 | $743,546,000.00 |
March 1990 | $4.56 | 22,295,600 | 150,000,000 | $684,180,000.00 |
February 1990 | $4.12 | 12,515,200 | 150,000,000 | $618,585,000.00 |
January 1990 | $3.62 | 16,370,400 | 150,000,000 | $543,600,000.00 |
December 1989 | $3.94 | 12,496,200 | 156,136,400 | $614,615,324.96 |
November 1989 | $3.75 | 7,268,200 | 156,136,400 | $585,355,363.60 |
October 1989 | $3.94 | 9,599,600 | 156,136,400 | $614,615,324.96 |
September 1989 | $4.44 | 9,522,800 | 158,333,300 | $702,414,018.79 |
August 1989 | $4.31 | 6,993,400 | 158,333,300 | $682,622,356.29 |
July 1989 | $4.31 | 12,169,400 | 158,333,300 | $682,622,356.29 |
June 1989 | $4.87 | 15,983,600 | 159,894,000 | $779,275,387.80 |
May 1989 | $5.19 | 18,417,400 | 159,894,000 | $829,226,273.40 |
April 1989 | $4.44 | 9,246,000 | 159,894,000 | $709,337,752.20 |
March 1989 | $4.25 | 8,954,400 | 159,882,000 | $679,306,641.60 |
February 1989 | $4.12 | 12,494,200 | 159,882,000 | $659,337,379.80 |
January 1989 | $4.56 | 23,549,000 | 159,882,000 | $729,253,778.40 |
December 1988 | $4.31 | 22,491,200 | 154,107,700 | $664,404,527.01 |