| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $140.07 | $151.05 | $139.92 | $147.41 | 222,070,700 |
Week of December 18 2023 | $139.15 | $143.47 | $135.37 | $139.60 | 246,187,000 |
Week of December 11 2023 | $130.56 | $141.82 | $128.25 | $139.15 | 427,324,700 |
Week of December 04 2023 | $119.75 | $131.00 | $116.37 | $128.92 | 347,565,100 |
Week of November 27 2023 | $122.07 | $125.73 | $118.65 | $121.39 | 184,208,600 |
Week of November 20 2023 | $120.70 | $124.76 | $117.94 | $122.31 | 160,066,700 |
Week of November 13 2023 | $118.34 | $122.11 | $116.00 | $120.62 | 255,485,700 |
Week of November 06 2023 | $112.60 | $119.70 | $110.22 | $118.59 | 277,984,000 |
Week of October 30 2023 | $96.14 | $113.39 | $94.07 | $112.25 | 398,914,400 |
Week of October 23 2023 | $100.81 | $102.42 | $93.12 | $96.43 | 258,579,900 |
Week of October 16 2023 | $105.42 | $107.48 | $101.44 | $101.81 | 256,608,700 |
Week of October 09 2023 | $106.01 | $111.31 | $104.75 | $105.09 | 261,625,200 |
Week of October 02 2023 | $102.21 | $107.87 | $99.17 | $107.24 | 260,912,600 |
Week of September 25 2023 | $95.95 | $104.94 | $94.46 | $102.82 | 265,972,400 |
Week of September 18 2023 | $100.82 | $103.94 | $95.61 | $96.20 | 257,819,700 |
Week of September 11 2023 | $107.32 | $109.15 | $101.28 | $101.49 | 256,751,400 |
Week of September 04 2023 | $109.00 | $111.82 | $105.09 | $106.09 | 209,091,000 |
Week of August 28 2023 | $103.47 | $110.06 | $100.89 | $109.45 | 274,859,500 |
Week of August 21 2023 | $106.20 | $111.64 | $99.58 | $102.25 | 335,242,900 |
Week of August 14 2023 | $106.75 | $113.18 | $101.68 | $105.45 | 284,546,700 |
Week of August 07 2023 | $116.36 | $119.08 | $106.48 | $107.57 | 289,219,200 |
Week of July 31 2023 | $114.16 | $119.50 | $107.38 | $115.82 | 496,613,700 |
Week of July 24 2023 | $110.62 | $115.08 | $108.55 | $112.96 | 268,425,600 |
Week of July 17 2023 | $115.95 | $121.67 | $109.24 | $110.95 | 350,092,300 |
Week of July 10 2023 | $113.00 | $122.12 | $109.50 | $115.94 | 308,356,700 |