| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 21:00 | $207.32 | $207.32 | $207.32 | $207.32 | — |
February 13 2026 20:30 | $207.03 | $207.75 | $206.61 | $207.30 | 6,629,247 |
February 13 2026 19:30 | $207.47 | $208.15 | $206.53 | $207.06 | 1,282,891 |
February 13 2026 18:30 | $208.59 | $209.49 | $207.27 | $207.40 | 1,088,606 |
February 13 2026 17:30 | $208.26 | $209.40 | $207.97 | $208.50 | 5,321,605 |
February 13 2026 16:30 | $207.07 | $208.52 | $206.34 | $208.31 | 1,558,443 |
February 13 2026 15:30 | $207.82 | $209.22 | $204.04 | $207.07 | 3,456,238 |
February 13 2026 14:30 | $204.02 | $210.05 | $203.88 | $207.90 | 6,555,210 |
February 12 2026 21:00 | $205.94 | $205.94 | $205.94 | $205.94 | — |
February 12 2026 20:30 | $205.63 | $207.22 | $205.14 | $205.92 | 2,383,313 |
February 12 2026 19:30 | $206.76 | $207.87 | $205.35 | $205.56 | 1,951,212 |
February 12 2026 18:30 | $207.68 | $208.55 | $206.45 | $206.66 | 1,744,856 |
February 12 2026 17:30 | $207.55 | $209.28 | $206.71 | $207.60 | 1,725,946 |
February 12 2026 16:30 | $206.23 | $208.95 | $205.84 | $207.52 | 2,752,796 |
February 12 2026 15:30 | $214.03 | $214.14 | $206.15 | $206.24 | 4,091,447 |
February 12 2026 14:30 | $215.64 | $218.46 | $211.64 | $214.01 | 5,928,635 |
February 11 2026 21:00 | $213.58 | $213.58 | $213.58 | $213.58 | — |
February 11 2026 20:30 | $212.55 | $214.20 | $212.48 | $213.49 | 2,142,671 |
February 11 2026 19:30 | $213.60 | $214.24 | $212.53 | $212.55 | 2,193,168 |
February 11 2026 18:30 | $211.05 | $213.88 | $210.56 | $213.57 | 2,198,680 |
February 11 2026 17:30 | $211.33 | $212.50 | $210.16 | $211.04 | 1,837,838 |
February 11 2026 16:30 | $212.55 | $213.33 | $209.77 | $211.36 | 7,249,009 |
February 11 2026 15:30 | $209.84 | $214.81 | $209.61 | $212.53 | 4,307,172 |
February 11 2026 14:30 | $217.65 | $219.65 | $209.21 | $209.73 | 7,854,316 |
February 10 2026 21:00 | $213.57 | $213.57 | $213.57 | $213.57 | — |