| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2016 | $11.65 | $12.42 | $11.01 | $11.34 | 209,920,578 |
Week of December 19 2016 | $10.81 | $11.75 | $10.52 | $11.58 | 218,953,131 |
Week of December 12 2016 | $10.40 | $11.23 | $10.27 | $10.66 | 283,928,328 |
Week of December 05 2016 | $8.69 | $10.66 | $8.45 | $10.34 | 343,764,003 |
Week of November 28 2016 | $8.72 | $9.23 | $8.26 | $8.53 | 216,332,410 |
Week of November 21 2016 | $8.87 | $9.22 | $8.50 | $8.77 | 185,768,784 |
Week of November 14 2016 | $6.83 | $8.83 | $6.61 | $8.71 | 323,160,687 |
Week of November 07 2016 | $6.79 | $7.18 | $6.22 | $6.69 | 224,449,011 |
Week of October 31 2016 | $7.24 | $7.46 | $6.46 | $6.56 | 181,994,246 |
Week of October 24 2016 | $6.57 | $7.53 | $6.54 | $7.20 | 294,545,301 |
Week of October 17 2016 | $6.92 | $6.98 | $6.37 | $6.52 | 207,847,650 |
Week of October 10 2016 | $6.82 | $7.12 | $6.24 | $6.75 | 177,240,088 |
Week of October 03 2016 | $6.95 | $7.15 | $6.62 | $6.75 | 147,580,988 |
Week of September 26 2016 | $6.54 | $7.04 | $6.29 | $6.91 | 165,989,150 |
Week of September 19 2016 | $6.12 | $6.65 | $6.08 | $6.55 | 197,148,569 |
Week of September 12 2016 | $5.83 | $6.22 | $5.66 | $6.05 | 293,726,570 |
Week of September 05 2016 | $7.56 | $7.60 | $5.85 | $5.90 | 344,359,167 |
Week of August 29 2016 | $7.72 | $7.79 | $7.09 | $7.51 | 92,636,150 |
Week of August 22 2016 | $7.83 | $7.95 | $7.20 | $7.67 | 139,833,329 |
Week of August 15 2016 | $6.79 | $8.00 | $6.61 | $7.62 | 174,812,084 |
Week of August 08 2016 | $6.70 | $6.85 | $6.25 | $6.73 | 106,012,081 |
Week of August 01 2016 | $6.89 | $6.92 | $6.15 | $6.61 | 133,928,267 |
Week of July 25 2016 | $5.93 | $7.16 | $5.92 | $6.86 | 288,222,663 |
Week of July 18 2016 | $5.19 | $5.97 | $5.10 | $5.84 | 224,241,701 |
Week of July 11 2016 | $5.13 | $5.24 | $5.00 | $5.14 | 90,162,350 |
