| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $92.25 | $97.98 | $89.03 | $91.71 | 848,701,400 |
November 2020 | $75.85 | $92.74 | $73.76 | $92.66 | 907,041,400 |
October 2020 | $83.06 | $88.72 | $74.23 | $75.29 | 1,181,118,000 |
September 2020 | $91.92 | $94.28 | $73.85 | $81.99 | 1,168,263,000 |
August 2020 | $78.19 | $92.64 | $76.10 | $90.82 | 1,220,335,300 |
July 2020 | $52.63 | $78.96 | $51.60 | $77.43 | 1,563,684,800 |
June 2020 | $53.31 | $59.00 | $48.42 | $52.61 | 1,174,606,200 |
May 2020 | $51.07 | $56.98 | $49.09 | $53.80 | 1,192,698,100 |
April 2020 | $44.18 | $58.63 | $41.70 | $52.39 | 1,714,615,700 |
March 2020 | $47.42 | $50.20 | $36.75 | $45.48 | 2,095,887,300 |
February 2020 | $46.40 | $59.27 | $41.04 | $45.48 | 1,283,146,900 |
January 2020 | $46.86 | $52.81 | $46.10 | $47.00 | 1,227,882,000 |
December 2019 | $39.32 | $47.31 | $37.15 | $45.86 | 982,440,800 |
November 2019 | $34.37 | $41.79 | $34.10 | $39.15 | 1,202,279,900 |
October 2019 | $29.05 | $34.34 | $27.43 | $33.93 | 1,067,281,800 |
September 2019 | $30.83 | $32.05 | $28.35 | $28.99 | 1,012,749,700 |
August 2019 | $30.50 | $35.55 | $27.65 | $31.45 | 1,645,871,800 |
July 2019 | $31.79 | $34.86 | $30.10 | $30.45 | 1,155,469,400 |
June 2019 | $28.75 | $34.30 | $27.29 | $30.37 | 1,578,411,200 |
May 2019 | $28.95 | $29.67 | $26.03 | $27.41 | 1,675,142,900 |
April 2019 | $26.42 | $29.95 | $25.83 | $27.63 | 1,275,793,800 |
March 2019 | $23.97 | $28.11 | $21.04 | $25.52 | 1,499,160,400 |
February 2019 | $24.61 | $25.52 | $22.27 | $23.53 | 1,301,360,800 |
January 2019 | $18.01 | $25.14 | $16.94 | $24.41 | 2,311,913,200 |
December 2018 | $22.48 | $23.75 | $16.03 | $18.46 | 1,981,674,300 |