| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $147.51 | $156.73 | $143.55 | $143.90 | 257,101,800 |
Week of December 20 2021 | $135.97 | $149.02 | $133.52 | $146.14 | 191,558,100 |
Week of December 13 2021 | $138.25 | $147.93 | $130.60 | $137.75 | 284,366,100 |
Week of December 06 2021 | $141.14 | $147.04 | $134.20 | $138.55 | 256,357,600 |
Week of November 29 2021 | $157.50 | $164.46 | $140.72 | $144.01 | 318,731,700 |
Week of November 22 2021 | $157.14 | $161.88 | $145.30 | $154.81 | 218,449,000 |
Week of November 15 2021 | $148.00 | $158.89 | $142.86 | $155.41 | 262,181,200 |
Week of November 08 2021 | $137.70 | $155.65 | $137.70 | $147.89 | 443,022,500 |
Week of November 01 2021 | $119.45 | $141.22 | $118.13 | $136.34 | 317,335,300 |
Week of October 25 2021 | $120.52 | $128.08 | $118.60 | $120.23 | 306,860,900 |
Week of October 18 2021 | $111.90 | $121.56 | $111.37 | $119.82 | 195,164,100 |
Week of October 11 2021 | $104.62 | $112.84 | $104.02 | $112.12 | 202,059,400 |
Week of October 04 2021 | $101.74 | $107.95 | $99.82 | $105.06 | 184,660,100 |
Week of September 27 2021 | $105.07 | $108.44 | $99.81 | $102.45 | 277,766,300 |
Week of September 20 2021 | $101.58 | $106.86 | $99.51 | $105.80 | 174,135,500 |
Week of September 13 2021 | $105.26 | $106.82 | $102.63 | $103.88 | 199,074,800 |
Week of September 06 2021 | $109.96 | $110.58 | $104.98 | $105.20 | 136,343,300 |
Week of August 30 2021 | $112.61 | $114.49 | $108.50 | $109.92 | 226,745,400 |
Week of August 23 2021 | $105.30 | $111.78 | $104.86 | $111.40 | 278,032,600 |
Week of August 16 2021 | $110.20 | $111.58 | $101.98 | $104.65 | 353,112,300 |
Week of August 09 2021 | $111.31 | $112.33 | $104.36 | $110.55 | 481,264,900 |
Week of August 02 2021 | $105.93 | $122.49 | $103.83 | $110.11 | 780,433,600 |
Week of July 26 2021 | $92.01 | $106.97 | $89.10 | $106.19 | 527,380,300 |
Week of July 19 2021 | $84.99 | $92.37 | $84.24 | $92.15 | 162,242,700 |
Week of July 12 2021 | $91.22 | $91.90 | $85.68 | $85.89 | 161,808,100 |