The closing price for Advanced Micro Devices (AMD) on April 30, 2025 was $97.35. It was up 5% for the day (up 1.3% from previous close). The latest price is $504.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 20:00 | $97.35 | $97.35 | $97.35 | $97.35 | — |
April 30 2025 19:30 | $96.20 | $97.55 | $96.17 | $97.32 | 3,335,251 |
April 30 2025 18:30 | $96.51 | $97.05 | $96.18 | $96.19 | 2,229,726 |
April 30 2025 17:30 | $95.68 | $96.90 | $95.56 | $96.55 | 3,954,526 |
April 30 2025 16:30 | $95.12 | $95.70 | $94.83 | $95.69 | 1,729,129 |
April 30 2025 15:30 | $95.20 | $95.82 | $95.05 | $95.11 | 2,096,942 |
April 30 2025 14:30 | $94.40 | $95.40 | $94.18 | $95.23 | 3,417,634 |
April 30 2025 13:30 | $92.75 | $94.52 | $91.87 | $94.41 | 7,471,485 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.