The closing price for Advanced Micro Devices (AMD) between June 17, 2021 and June 17, 2022 was $81.57, on June 17, 2022. It was up 1% in that time. The latest price is $177.51.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 17 2022	$82.19	$82.94	$79.43	$81.57	105,212,305
June 16 2022	$86.63	$86.73	$80.64	$82.05	102,433,297
June 15 2022	$87.90	$90.86	$86.19	$89.30	95,774,805
June 14 2022	$87.41	$88.30	$85.82	$86.99	84,066,570
June 13 2022	$91.26	$92.03	$86.64	$86.99	98,148,805
June 10 2022	$98.82	$99.93	$94.25	$94.82	102,212,203
June 09 2022	$101.57	$103.94	$98.74	$98.80	95,298,977
June 08 2022	$104.57	$105.85	$100.41	$101.90	97,641,875
June 07 2022	$104.24	$106.24	$102.61	$105.28	79,022,852
June 06 2022	$108.27	$109.57	$104.23	$105.65	96,726,891
June 03 2022	$105.80	$109.39	$104.65	$106.30	110,844,703
June 02 2022	$100.78	$109.50	$100.78	$108.59	120,953,797
June 01 2022	$102.13	$103.57	$99.55	$101.22	99,351,391
May 31 2022	$102.43	$104.55	$100.04	$101.86	125,102,898
May 27 2022	$100.14	$102.40	$99.38	$102.26	104,348,398
May 26 2022	$91.34	$100.33	$90.74	$98.75	128,792,703
May 25 2022	$90.43	$93.89	$89.52	$92.65	111,771,102
May 24 2022	$92.54	$93.42	$89.62	$91.16	123,341,398
May 23 2022	$91.66	$95.19	$90.92	$95.07	128,773,000
May 20 2022	$98.39	$98.64	$88.26	$93.50	164,126,797
May 19 2022	$96.69	$100.69	$95.09	$96.67	141,506,203
May 18 2022	$100.00	$104.22	$95.71	$96.28	142,603,203
May 17 2022	$97.88	$103.20	$97.54	$102.47	164,227,203
May 16 2022	$93.86	$98.17	$93.08	$94.24	131,065,695
May 13 2022	$88.30	$96.57	$88.22	$95.12	138,068,094

Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.