The closing price for Advanced Micro Devices (AMD) on July 7, 2023 was $113.17. It was down 0.9% for the day (down 0.3% from previous close). The latest price is $233.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2023 20:00 | $113.17 | $113.17 | $113.17 | $113.17 | — |
July 07 2023 19:30 | $113.95 | $114.04 | $113.04 | $113.17 | 4,284,018 |
July 07 2023 18:30 | $114.93 | $114.95 | $113.92 | $113.96 | 3,399,171 |
July 07 2023 17:30 | $115.23 | $115.23 | $114.69 | $114.92 | 4,205,294 |
July 07 2023 16:30 | $114.63 | $115.33 | $114.63 | $115.23 | 3,514,763 |
July 07 2023 15:30 | $114.33 | $114.77 | $114.02 | $114.63 | 3,791,000 |
July 07 2023 14:30 | $114.06 | $114.59 | $113.84 | $114.32 | 4,664,412 |
July 07 2023 13:30 | $114.16 | $115.11 | $113.22 | $114.07 | 11,126,628 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
