The closing price for Delta Air Lines (DAL) last month was $56.75, on September 30. It was down 6.3% for the month. The latest price is $57.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $57.64 | $58.15 | $55.72 | $56.75 | 8,263,400 |
September 29 2025 | $58.03 | $58.34 | $56.67 | $57.66 | 7,822,100 |
September 26 2025 | $57.38 | $57.93 | $56.84 | $57.20 | 6,634,400 |
September 25 2025 | $57.25 | $57.56 | $56.35 | $56.74 | 6,781,400 |
September 24 2025 | $59.02 | $59.09 | $57.57 | $57.71 | 5,372,600 |
September 23 2025 | $59.00 | $59.74 | $58.70 | $58.75 | 4,527,500 |
September 22 2025 | $59.45 | $59.62 | $57.73 | $58.89 | 7,157,800 |
September 19 2025 | $59.80 | $59.93 | $58.48 | $59.76 | 15,278,900 |
September 18 2025 | $59.44 | $59.85 | $58.97 | $59.47 | 5,574,400 |
September 17 2025 | $58.43 | $60.14 | $58.16 | $58.82 | 8,361,000 |
September 16 2025 | $58.48 | $58.64 | $57.05 | $57.86 | 10,140,900 |
September 15 2025 | $59.88 | $59.88 | $58.15 | $58.42 | 9,773,300 |
September 12 2025 | $60.82 | $60.92 | $59.84 | $59.87 | 6,769,800 |
September 11 2025 | $61.81 | $62.00 | $58.36 | $60.44 | 18,816,800 |
September 10 2025 | $60.56 | $61.93 | $60.30 | $61.39 | 5,199,500 |
September 09 2025 | $61.60 | $61.79 | $60.02 | $60.68 | 6,424,300 |
September 08 2025 | $61.00 | $61.86 | $60.50 | $61.76 | 7,579,200 |
September 05 2025 | $60.86 | $62.39 | $60.44 | $61.18 | 6,398,500 |
September 04 2025 | $61.34 | $62.68 | $60.37 | $60.55 | 7,023,800 |
September 03 2025 | $61.43 | $63.91 | $61.12 | $61.27 | 7,237,400 |
September 02 2025 | $60.54 | $61.34 | $59.97 | $61.13 | 6,925,300 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
