The closing price for Delta Air Lines (DAL) last month was $53.21, on July 31. It was up 8.8% for the month. The latest price is $60.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $53.45 | $53.73 | $52.82 | $53.21 | 6,538,100 |
July 30 2025 | $54.01 | $54.29 | $53.07 | $53.41 | 7,354,800 |
July 29 2025 | $55.77 | $55.77 | $54.03 | $54.31 | 5,916,300 |
July 28 2025 | $54.80 | $55.49 | $54.46 | $55.42 | 6,545,600 |
July 25 2025 | $54.61 | $54.81 | $54.05 | $54.67 | 6,819,900 |
July 24 2025 | $55.26 | $56.40 | $54.24 | $54.52 | 10,696,500 |
July 23 2025 | $56.15 | $56.70 | $55.75 | $55.78 | 6,782,300 |
July 22 2025 | $55.79 | $55.97 | $54.75 | $55.47 | 7,547,700 |
July 21 2025 | $56.18 | $56.41 | $55.65 | $55.84 | 6,074,500 |
July 18 2025 | $56.16 | $56.38 | $54.87 | $56.09 | 8,978,400 |
July 17 2025 | $56.01 | $57.17 | $55.43 | $56.14 | 13,199,000 |
July 16 2025 | $56.30 | $56.34 | $54.70 | $55.37 | 9,066,800 |
July 15 2025 | $57.79 | $57.98 | $55.30 | $55.51 | 13,709,600 |
July 14 2025 | $56.58 | $58.10 | $55.96 | $57.91 | 13,722,100 |
July 11 2025 | $56.03 | $56.60 | $54.47 | $56.45 | 17,788,900 |
July 10 2025 | $56.00 | $57.62 | $54.61 | $56.58 | 46,966,400 |
July 09 2025 | $51.09 | $51.34 | $49.66 | $50.52 | 12,870,400 |
July 08 2025 | $50.60 | $51.65 | $50.24 | $50.34 | 10,734,500 |
July 07 2025 | $50.48 | $51.52 | $49.02 | $49.82 | 12,227,000 |
July 03 2025 | $50.32 | $51.21 | $50.17 | $50.68 | 6,123,400 |
July 02 2025 | $49.01 | $49.97 | $48.07 | $49.95 | 9,833,400 |
July 01 2025 | $48.93 | $49.25 | $48.39 | $48.83 | 10,037,600 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
