| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $14.42 | $18.63 | $13.85 | $15.77 | 1,859,647,300 |
November 2020 | $11.32 | $15.56 | $10.87 | $14.13 | 1,700,021,700 |
October 2020 | $12.45 | $13.68 | $10.63 | $11.28 | 1,349,366,200 |
September 2020 | $12.86 | $14.16 | $11.22 | $12.29 | 1,199,512,900 |
August 2020 | $11.07 | $15.10 | $10.71 | $13.05 | 1,490,615,900 |
July 2020 | $13.48 | $14.29 | $10.80 | $11.12 | 1,632,046,000 |
June 2020 | $10.79 | $22.80 | $10.62 | $13.07 | 3,103,539,000 |
May 2020 | $11.41 | $12.55 | $8.25 | $10.50 | 1,374,266,000 |
April 2020 | $11.45 | $13.40 | $9.09 | $12.01 | 1,750,440,700 |
March 2020 | $19.05 | $19.79 | $10.01 | $12.19 | 1,304,401,000 |
February 2020 | $26.83 | $30.78 | $18.77 | $19.05 | 262,905,900 |
January 2020 | $28.87 | $29.19 | $25.28 | $26.74 | 226,705,600 |
December 2019 | $28.68 | $29.70 | $26.58 | $28.57 | 133,826,900 |
November 2019 | $30.09 | $31.46 | $27.74 | $28.63 | 115,120,700 |
October 2019 | $26.89 | $31.45 | $24.34 | $29.85 | 193,264,300 |
September 2019 | $25.98 | $30.13 | $25.77 | $26.78 | 141,809,000 |
August 2019 | $30.11 | $30.25 | $24.06 | $26.13 | 168,599,300 |
July 2019 | $32.80 | $34.63 | $29.90 | $30.19 | 128,999,900 |
June 2019 | $26.84 | $33.46 | $26.74 | $32.27 | 124,909,600 |
May 2019 | $33.85 | $34.44 | $26.83 | $26.95 | 133,158,400 |
April 2019 | $31.56 | $34.77 | $31.28 | $33.73 | 128,667,400 |
March 2019 | $35.11 | $35.48 | $29.57 | $31.34 | 152,767,200 |
February 2019 | $35.20 | $36.74 | $34.31 | $35.16 | 128,453,000 |
January 2019 | $30.96 | $36.49 | $28.35 | $35.20 | 212,732,200 |
December 2018 | $39.92 | $39.93 | $29.12 | $31.60 | 165,850,500 |
