The closing price for American Airlines (AAL) on Friday was $13.01. It was down 0.6% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 20:00 | $13.01 | $13.01 | $13.01 | $13.01 | — |
September 11 2026 19:30 | $13.13 | $13.13 | $12.97 | $13.00 | 7,097,869 |
September 11 2026 18:30 | $13.22 | $13.22 | $13.09 | $13.13 | 5,964,027 |
September 11 2026 17:30 | $13.17 | $13.22 | $13.12 | $13.21 | 12,005,182 |
September 11 2026 16:30 | $13.14 | $13.18 | $13.12 | $13.16 | 7,844,367 |
September 11 2026 15:30 | $13.13 | $13.18 | $13.09 | $13.14 | 9,287,908 |
September 11 2026 14:30 | $13.03 | $13.17 | $13.01 | $13.13 | 9,467,354 |
September 11 2026 13:30 | $13.09 | $13.15 | $12.95 | $13.04 | 8,879,581 |
Daily pricing data for American Airlines dates back to 9/27/2005, and may be incomplete.