On December 31, 2010, American Express (AXP) had a market capitalization of $41.8B, based on 1.2B shares at a price of $34.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2010 | $34.85 | 19,594,500 | 1,198,000,000 | $41,752,456,400.00 |
Week of December 20 2010 | $34.73 | 54,476,100 | 1,198,000,000 | $41,606,540,000.00 |
Week of December 13 2010 | $35.74 | 54,115,900 | 1,198,000,000 | $42,812,806,200.00 |
Week of December 06 2010 | $37.56 | 40,105,600 | 1,198,000,000 | $45,001,672,000.00 |
Week of November 29 2010 | $36.44 | 55,065,600 | 1,198,000,000 | $43,659,193,200.00 |
Week of November 22 2010 | $34.32 | 27,761,300 | 1,198,000,000 | $41,120,152,000.00 |
Week of November 15 2010 | $34.71 | 42,760,300 | 1,198,000,000 | $41,587,132,400.00 |
Week of November 08 2010 | $34.67 | 39,692,000 | 1,198,000,000 | $41,538,493,600.00 |
Week of November 01 2010 | $35.79 | 55,678,200 | 1,198,000,000 | $42,871,148,800.00 |
Week of October 25 2010 | $33.67 | 65,838,000 | 1,198,000,000 | $40,332,227,400.00 |
Week of October 18 2010 | $31.69 | 67,151,000 | 1,198,000,000 | $37,968,333,800.00 |
Week of October 11 2010 | $31.74 | 79,933,700 | 1,198,000,000 | $38,026,676,400.00 |
Week of October 04 2010 | $30.85 | 159,914,200 | 1,198,000,000 | $36,956,622,800.00 |
Week of September 27 2010 | $33.77 | 46,712,900 | 1,198,000,000 | $40,452,386,800.00 |
Week of September 20 2010 | $34.86 | 51,284,200 | 1,199,000,000 | $41,794,382,300.00 |
Week of September 13 2010 | $33.44 | 62,077,800 | 1,199,000,000 | $40,088,804,800.00 |
Week of September 06 2010 | $32.48 | 34,260,600 | 1,199,000,000 | $38,945,318,500.00 |
Week of August 30 2010 | $33.78 | 43,733,500 | 1,199,000,000 | $40,505,457,300.00 |
Week of August 23 2010 | $33.06 | 33,552,400 | 1,199,000,000 | $39,643,136,500.00 |
Week of August 16 2010 | $32.94 | 41,774,300 | 1,199,000,000 | $39,497,697,800.00 |
Week of August 09 2010 | $33.73 | 38,902,000 | 1,199,000,000 | $40,437,713,800.00 |
Week of August 02 2010 | $35.16 | 53,303,200 | 1,199,000,000 | $42,152,883,300.00 |
Week of July 26 2010 | $36.08 | 40,512,300 | 1,199,000,000 | $43,257,522,000.00 |
Week of July 19 2010 | $36.20 | 50,708,600 | 1,199,000,000 | $43,402,960,700.00 |
Week of July 12 2010 | $33.44 | 46,779,900 | 1,199,000,000 | $40,098,516,700.00 |
