| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $16.16 | $18.48 | $16.07 | $18.08 | 98,374,499 |
November 1997 | $15.96 | $16.39 | $15.34 | $15.93 | 73,089,571 |
October 1997 | $16.59 | $17.49 | $14.54 | $15.76 | 93,573,746 |
September 1997 | $15.71 | $16.67 | $15.41 | $16.49 | 76,141,668 |
August 1997 | $16.80 | $17.17 | $15.66 | $15.66 | 85,770,933 |
July 1997 | $14.96 | $16.96 | $14.84 | $16.87 | 126,571,004 |
June 1997 | $14.06 | $16.02 | $13.61 | $14.96 | 119,695,305 |
May 1997 | $13.26 | $14.28 | $13.08 | $13.96 | 82,478,236 |
April 1997 | $11.98 | $13.46 | $11.55 | $13.21 | 96,703,987 |
March 1997 | $13.01 | $13.61 | $11.96 | $11.98 | 95,935,222 |
February 1997 | $12.41 | $14.01 | $11.98 | $13.13 | 111,516,510 |
January 1997 | $11.21 | $12.78 | $10.73 | $12.43 | 147,928,824 |
December 1996 | $10.31 | $12.03 | $10.04 | $11.31 | 107,235,003 |
November 1996 | $9.37 | $10.76 | $9.29 | $10.41 | 86,609,618 |
October 1996 | $9.15 | $9.54 | $9.04 | $9.37 | 73,791,500 |
September 1996 | $8.48 | $9.30 | $8.46 | $9.17 | 76,799,384 |
August 1996 | $8.70 | $9.15 | $8.60 | $8.68 | 60,168,285 |
July 1996 | $8.86 | $8.98 | $7.81 | $8.68 | 84,415,401 |
June 1996 | $9.03 | $9.43 | $8.56 | $8.81 | 86,715,183 |
May 1996 | $9.52 | $9.62 | $8.96 | $9.03 | 85,864,159 |
April 1996 | $9.75 | $10.02 | $8.91 | $9.57 | 82,197,189 |
March 1996 | $9.16 | $9.87 | $8.67 | $9.70 | 101,411,174 |
February 1996 | $8.99 | $9.41 | $8.74 | $9.01 | 114,664,574 |
January 1996 | $8.13 | $9.16 | $7.59 | $9.04 | 158,993,486 |
December 1995 | $8.28 | $8.82 | $7.84 | $8.09 | 70,465,212 |
