The highest closing price for American Resources Corp Class A (AREC) all-time was $18.00, on March 3, 2017. The latest price is $3.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $2.73 | $4.36 | $2.60 | $3.82 | 39,099,160 |
September 2025 | $1.98 | $3.33 | $1.73 | $2.70 | 75,317,877 |
August 2025 | $1.13 | $2.49 | $1.05 | $2.06 | 99,838,526 |
July 2025 | $0.81 | $1.59 | $0.78 | $1.12 | 42,441,175 |
June 2025 | $0.69 | $1.08 | $0.63 | $0.83 | 45,690,806 |
May 2025 | $0.95 | $0.97 | $0.61 | $0.64 | 23,295,465 |
April 2025 | $0.47 | $1.68 | $0.38 | $0.97 | 302,813,498 |
March 2025 | $0.63 | $0.69 | $0.43 | $0.47 | 28,603,738 |
February 2025 | $0.66 | $0.78 | $0.46 | $0.64 | 34,389,974 |
January 2025 | $0.90 | $0.92 | $0.62 | $0.65 | 9,378,651 |
December 2024 | $1.22 | $1.34 | $0.99 | $1.01 | 6,219,021 |
November 2024 | $1.04 | $1.33 | $0.84 | $1.19 | 7,308,159 |
October 2024 | $0.96 | $1.15 | $0.84 | $1.04 | 6,097,467 |
September 2024 | $0.51 | $0.99 | $0.41 | $0.91 | 5,661,099 |
August 2024 | $0.65 | $0.66 | $0.44 | $0.51 | 4,899,077 |
July 2024 | $0.79 | $0.85 | $0.60 | $0.63 | 10,359,441 |
June 2024 | $1.19 | $1.23 | $0.59 | $0.73 | 13,144,952 |
May 2024 | $1.48 | $1.56 | $1.11 | $1.15 | 5,853,415 |
April 2024 | $1.42 | $1.59 | $1.24 | $1.43 | 5,073,702 |
March 2024 | $1.44 | $1.78 | $1.35 | $1.41 | 4,929,819 |
February 2024 | $1.40 | $1.47 | $1.26 | $1.40 | 3,273,230 |
January 2024 | $1.50 | $1.71 | $1.35 | $1.35 | 5,010,558 |
December 2023 | $1.69 | $1.76 | $1.38 | $1.49 | 4,645,284 |
November 2023 | $1.46 | $1.86 | $1.21 | $1.67 | 5,453,562 |
October 2023 | $1.64 | $1.79 | $1.31 | $1.46 | 3,842,921 |
Daily pricing data for American Resources Corp Class A dates back to 11/25/2015, and may be incomplete.
