On December 31, 2008, American Water Works (AWK) had a market capitalization of $2.2B, based on 160.01M shares at a price of $13.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $13.96 | 490,500 | 160,011,000 | $2,234,329,599.60 |
December 30 2008 | $13.21 | 1,217,000 | 160,011,000 | $2,113,409,286.90 |
December 29 2008 | $14.00 | 431,000 | 160,011,000 | $2,240,746,040.70 |
December 26 2008 | $14.57 | 267,800 | 160,011,000 | $2,330,640,220.50 |
December 24 2008 | $14.66 | 175,900 | 160,011,000 | $2,345,617,250.10 |
December 23 2008 | $14.82 | 524,100 | 160,011,000 | $2,371,299,015.60 |
December 22 2008 | $14.75 | 628,400 | 160,011,000 | $2,360,594,279.70 |
December 19 2008 | $14.10 | 823,500 | 160,011,000 | $2,256,795,144.00 |
December 18 2008 | $13.87 | 531,500 | 160,011,000 | $2,219,352,570.00 |
December 17 2008 | $14.59 | 630,300 | 160,011,000 | $2,334,912,514.20 |
December 16 2008 | $14.00 | 711,000 | 160,011,000 | $2,240,746,040.70 |
December 15 2008 | $13.80 | 402,800 | 160,011,000 | $2,208,647,834.10 |
December 12 2008 | $13.65 | 363,800 | 160,011,000 | $2,184,038,142.30 |
December 11 2008 | $13.84 | 491,800 | 160,011,000 | $2,215,064,275.20 |
December 10 2008 | $13.82 | 280,700 | 160,011,000 | $2,211,864,055.20 |
December 09 2008 | $13.86 | 419,700 | 160,011,000 | $2,217,208,422.60 |
December 08 2008 | $14.02 | 648,200 | 160,011,000 | $2,242,890,188.10 |
December 05 2008 | $13.70 | 632,100 | 160,011,000 | $2,192,598,730.80 |
December 04 2008 | $13.56 | 420,400 | 160,011,000 | $2,169,061,112.70 |
December 03 2008 | $13.52 | 520,900 | 160,011,000 | $2,162,628,670.50 |
December 02 2008 | $12.69 | 1,204,800 | 160,011,000 | $2,029,947,549.30 |
December 01 2008 | $12.75 | 402,700 | 160,011,000 | $2,040,636,284.10 |
November 28 2008 | $13.56 | 220,600 | 160,011,000 | $2,170,117,185.30 |
November 26 2008 | $13.44 | 422,300 | 160,011,000 | $2,150,867,862.00 |
November 25 2008 | $13.92 | 1,980,300 | 160,011,000 | $2,227,913,158.50 |
