On December 31, 2009, American Water Works (AWK) had a market capitalization of $2.7B, based on 174.8M shares at a price of $15.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $15.63 | 787,700 | 174,797,000 | $2,732,286,866.40 |
December 30 2009 | $15.73 | 716,700 | 174,797,000 | $2,749,347,053.60 |
December 29 2009 | $15.67 | 649,600 | 174,797,000 | $2,739,593,381.00 |
December 28 2009 | $15.58 | 450,000 | 174,797,000 | $2,723,739,293.10 |
December 24 2009 | $15.62 | 202,200 | 174,797,000 | $2,731,063,287.40 |
December 23 2009 | $15.52 | 770,400 | 174,797,000 | $2,712,779,521.20 |
December 22 2009 | $15.49 | 1,718,900 | 174,797,000 | $2,707,902,684.90 |
December 21 2009 | $15.82 | 1,847,200 | 174,797,000 | $2,765,201,141.50 |
December 18 2009 | $15.63 | 2,319,700 | 174,797,000 | $2,732,286,866.40 |
December 17 2009 | $15.72 | 2,270,200 | 174,797,000 | $2,748,123,474.60 |
December 16 2009 | $15.57 | 2,004,500 | 174,797,000 | $2,721,309,614.80 |
December 15 2009 | $15.39 | 1,605,200 | 174,797,000 | $2,689,601,439.00 |
December 14 2009 | $15.41 | 1,163,700 | 174,797,000 | $2,693,272,176.00 |
December 11 2009 | $15.39 | 1,223,200 | 174,797,000 | $2,690,825,018.00 |
December 10 2009 | $15.18 | 1,551,200 | 174,797,000 | $2,653,033,906.60 |
December 09 2009 | $15.16 | 1,742,700 | 174,797,000 | $2,650,586,748.60 |
December 08 2009 | $15.07 | 1,446,800 | 174,797,000 | $2,633,526,561.40 |
December 07 2009 | $15.18 | 1,745,200 | 174,797,000 | $2,653,033,906.60 |
December 04 2009 | $15.21 | 1,447,100 | 174,797,000 | $2,657,910,742.90 |
December 03 2009 | $15.21 | 1,983,000 | 174,797,000 | $2,657,910,742.90 |
December 02 2009 | $15.40 | 3,007,900 | 174,797,000 | $2,692,048,597.00 |
December 01 2009 | $15.54 | 2,474,200 | 174,797,000 | $2,716,432,778.50 |
November 30 2009 | $15.51 | 5,991,500 | 174,797,000 | $2,711,555,942.20 |
November 27 2009 | $15.35 | 1,367,800 | 174,797,000 | $2,683,518,503.40 |
November 25 2009 | $15.35 | 3,058,300 | 174,797,000 | $2,683,518,503.40 |
