American Water Works (AWK) has a market capitalization of $27.9B, based on 195.1M shares at a price of $142.98 (up 0.9% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $142.98 | 10,157,400 | 195,098,556 | $27,895,191,536.88 |
September 2025 | $139.19 | 24,921,600 | 195,000,000 | $27,142,050,000.00 |
August 2025 | $143.51 | 33,037,700 | 195,000,000 | $27,984,450,000.00 |
July 2025 | $139.44 | 25,405,700 | 195,000,000 | $27,191,229,000.00 |
June 2025 | $138.32 | 21,372,000 | 195,000,000 | $26,972,127,000.00 |
May 2025 | $142.16 | 30,607,700 | 195,000,000 | $27,720,556,500.00 |
April 2025 | $145.30 | 35,105,600 | 195,000,000 | $28,333,636,500.00 |
March 2025 | $145.80 | 36,246,300 | 195,000,000 | $28,431,936,000.00 |
February 2025 | $134.39 | 29,330,600 | 195,000,000 | $26,205,874,500.00 |
January 2025 | $122.43 | 22,719,500 | 195,000,000 | $23,873,986,500.00 |
December 2024 | $122.28 | 24,067,200 | 195,000,000 | $23,845,243,500.00 |
November 2024 | $134.51 | 26,919,900 | 195,000,000 | $26,229,957,000.00 |
October 2024 | $134.90 | 21,089,900 | 195,000,000 | $26,305,363,500.00 |
September 2024 | $142.84 | 22,343,500 | 195,000,000 | $27,853,858,500.00 |
August 2024 | $139.79 | 18,937,700 | 195,000,000 | $27,259,596,000.00 |
July 2024 | $138.30 | 18,090,100 | 195,000,000 | $26,969,338,500.00 |
June 2024 | $125.48 | 19,073,800 | 195,000,000 | $24,468,678,000.00 |
May 2024 | $127.04 | 31,192,300 | 195,000,000 | $24,773,677,500.00 |
April 2024 | $118.16 | 32,059,700 | 195,000,000 | $23,042,038,500.00 |
March 2024 | $118.06 | 33,228,600 | 195,000,000 | $23,021,329,500.00 |
February 2024 | $114.51 | 33,216,300 | 195,000,000 | $22,329,996,000.00 |
January 2024 | $119.11 | 22,216,800 | 195,000,000 | $23,227,288,500.00 |
December 2023 | $126.77 | 18,777,000 | 195,000,000 | $24,719,955,000.00 |
November 2023 | $126.62 | 27,016,700 | 195,000,000 | $24,691,855,500.00 |
October 2023 | $112.35 | 29,261,200 | 195,000,000 | $21,908,737,500.00 |
